承啟 (2425)-富邦-二林券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.45
漲跌
▼0.55
漲幅
-1.45%
成交量
538張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	37.85	0	0.00	38.00	2	1,685	0.12%
2024/05/10	1	38.30	1	39.00	38.65	0	1,700	0.00%
2024/05/09	1	38.10	1	38.70	38.55	0	1,702	0.00%
2024/05/08	2	39.20	0	0.00	38.75	2	1,698	0.12%
2024/05/07	0	0.00	1	38.70	38.65	-1	1,671	-0.06%
2024/04/26	0	0.00	2	37.35	37.25	-2	1,713	-0.12%
2024/04/23	2	38.40	1	38.60	37.90	1	1,729	0.06%
2024/04/19	1	38.75	0	0.00	37.50	1	1,726	0.06%
2024/04/18	1	40.00	0	0.00	39.80	1	1,730	0.06%
2024/04/17	1	41.50	0	0.00	41.15	1	1,739	0.06%
2024/04/15	3	44.02	0	0.00	43.75	3	1,773	0.17%
2024/04/12	1	45.15	0	0.00	45.10	1	1,793	0.06%
2024/04/10	0	0.00	1	45.70	45.60	-1	1,816	-0.06%
2024/03/28	1	43.80	0	0.00	43.80	1	1,982	0.05%
2024/03/25	1	43.90	0	0.00	43.85	1	2,138	0.05%
2024/03/22	0	0.00	1	44.20	43.80	-1	2,227	-0.04%
2024/03/20	1	43.40	0	0.00	43.35	1	2,528	0.04%
2024/03/19	0	0.00	1	44.40	43.80	-1	2,781	-0.04%
2024/03/15	1	43.65	0	0.00	43.45	1	3,456	0.03%
2024/03/14	0	0.00	1	45.25	44.35	-1	3,560	-0.03%
2024/03/13	1	44.60	0	0.00	45.00	1	3,626	0.03%
2024/03/08	7	46.27	0	0.00	45.75	7	4,303	0.16%
2024/03/07	3	47.53	1	48.05	47.10	2	4,284	0.05%
2024/03/06	1	47.50	0	0.00	47.05	1	4,252	0.02%
2024/03/05	0	0.00	1	48.20	47.50	-1	4,260	-0.02%
2024/03/04	1	47.50	0	0.00	47.20	1	4,237	0.02%
2024/03/01	1	47.20	1	47.80	47.70	0	4,229	0.00%
2024/02/27	0	0.00	2	46.45	46.90	-2	4,010	-0.05%
2024/02/26	0	0.00	1	48.50	47.35	-1	4,017	-0.02%
2024/02/23	1	47.80	0	0.00	47.90	1	4,024	0.02%
2024/02/22	2	48.40	2	48.43	48.40	0	4,030	0.00%
2024/02/21	0	0.00	5	48.65	48.40	-5	4,025	-0.12%
2024/02/20	0	0.00	7	47.79	48.55	-7	4,016	-0.17%
2024/02/19	2	48.65	0	0.00	48.60	2	4,022	0.05%
2024/02/16	6	48.75	21	47.44	49.85	-15	4,015	-0.37%
2024/02/15	4	45.93	0	0.00	46.20	4	3,938	0.10%
2024/02/02	0	0.00	1	44.30	44.20	-1	3,966	-0.03%
2024/02/01	0	0.00	1	43.55	43.75	-1	4,029	-0.02%
2024/01/31	3	44.20	0	0.00	44.00	3	4,048	0.07%
2024/01/30	1	45.00	1	44.90	44.45	0	4,093	0.00%
2024/01/24	0	0.00	1	45.40	45.15	-1	4,150	-0.02%
2024/01/23	0	0.00	2	45.35	45.50	-2	4,174	-0.05%
2024/01/22	2	44.45	2	44.30	44.70	0	4,167	0.00%
2024/01/19	1	43.25	0	0.00	43.35	1	4,198	0.02%
2024/01/18	2	43.00	0	0.00	42.75	2	4,277	0.05%
2024/01/16	4	44.40	0	0.00	43.85	4	4,381	0.09%
2024/01/10	4	45.25	0	0.00	45.15	4	4,593	0.09%
2024/01/09	11	46.24	1	47.60	46.00	10	4,776	0.21%
2024/01/08	1	46.35	0	0.00	46.60	1	4,949	0.02%
2024/01/04	2	47.48	1	48.80	47.05	1	5,183	0.02%
2024/01/03	1	47.90	0	0.00	48.15	1	5,268	0.02%
2023/12/29	1	48.40	0	0.00	48.00	1	5,291	0.02%
2023/12/27	1	49.50	1	50.00	49.30	0	5,255	0.00%
2023/12/25	0	0.00	1	49.70	49.70	-1	5,221	-0.02%
2023/12/22	0	0.00	5	50.40	50.50	-5	5,178	-0.10%
2023/12/21	6	50.72	7	50.69	51.10	-1	5,129	-0.02%
2023/12/20	8	51.11	5	51.00	51.20	3	5,114	0.06%
2023/12/19	10	50.89	3	50.33	50.30	7	5,048	0.14%
2023/12/18	6	50.40	6	50.55	50.40	0	4,994	0.00%
2023/12/15	13	51.87	13	52.21	51.80	0	4,883	0.00%
2023/12/14	3	52.27	5	52.46	51.20	-2	4,870	-0.04%
2023/12/13	11	52.34	19	52.57	52.40	-8	4,681	-0.17%
2023/12/11	0	0.00	1	48.10	48.35	-1	4,125	-0.02%
2023/12/07	4	48.43	0	0.00	47.85	4	3,987	0.10%
2023/12/06	0	0.00	12	48.62	49.80	-12	3,775	-0.32%
2023/12/05	1	45.80	8	45.91	45.30	-7	3,359	-0.21%
2023/12/04	5	45.40	2	45.48	45.50	3	3,357	0.09%
2023/11/30	8	45.43	2	45.25	45.75	6	3,411	0.18%
2023/11/28	0	0.00	4	44.40	44.25	-4	3,435	-0.12%
2023/11/27	2	44.30	0	0.00	44.35	2	3,455	0.06%
2023/11/24	1	44.85	2	45.10	44.85	-1	3,482	-0.03%
2023/11/22	2	44.65	0	0.00	44.90	2	3,583	0.06%
2023/11/21	0	0.00	3	45.82	45.00	-3	3,630	-0.08%
2023/11/17	2	45.10	1	45.25	44.95	1	3,721	0.03%
2023/11/16	1	45.30	0	0.00	45.40	1	3,767	0.03%
2023/11/15	2	45.60	5	45.75	45.80	-3	3,774	-0.08%
2023/11/14	2	45.85	1	45.50	45.70	1	3,912	0.03%
2023/11/13	20	44.80	0	0.00	44.90	20	3,902	0.51%
2023/11/10	5	45.15	0	0.00	45.50	5	3,914	0.13%
2023/11/09	1	46.15	0	0.00	45.45	1	3,939	0.03%
2023/11/08	0	0.00	1	45.40	44.75	-1	3,972	-0.03%
2023/11/07	1	44.10	5	44.10	44.40	-4	4,180	-0.10%
2023/11/02	0	0.00	2	44.83	44.65	-2	4,370	-0.05%
2023/10/31	3	44.60	1	44.85	43.50	2	4,536	0.04%
2023/10/30	0	0.00	3	44.65	44.40	-3	4,608	-0.07%
2023/10/27	5	44.85	0	0.00	44.40	5	4,763	0.10%
2023/10/26	1	46.00	22	47.07	46.30	-21	4,884	-0.43%
2023/10/25	1	47.50	1	47.70	47.65	0	4,928	0.00%
2023/10/24	0	0.00	2	46.40	47.15	-2	5,170	-0.04%
2023/10/23	1	46.35	2	45.60	46.15	-1	5,458	-0.02%
2023/10/20	1	44.90	1	45.20	44.80	0	5,615	0.00%
2023/10/19	1	44.90	0	0.00	44.90	1	5,840	0.02%
2023/10/18	3	47.22	5	45.60	45.05	-2	6,059	-0.03%
2023/10/17	4	48.84	6	48.46	47.45	-2	6,019	-0.03%
2023/10/16	20	50.00	1	51.20	50.00	19	5,937	0.32%
2023/10/13	5	48.35	10	48.84	49.65	-5	6,025	-0.08%
2023/10/12	6	47.95	5	48.21	48.30	1	6,058	0.02%
2023/10/11	4	47.45	0	0.00	47.00	4	6,106	0.07%
2023/10/06	1	46.00	0	0.00	46.00	1	6,242	0.02%
2023/10/05	1	45.50	0	0.00	45.40	1	6,368	0.02%
2023/10/04	0	0.00	1	44.85	45.10	-1	6,409	-0.02%
2023/10/03	0	0.00	1	45.60	45.80	-1	6,450	-0.02%
2023/10/02	4	45.93	1	45.25	45.80	3	6,562	0.05%
2023/09/27	3	44.03	0	0.00	44.30	3	6,713	0.04%
2023/09/25	0	0.00	1	45.15	45.00	-1	6,902	-0.01%
2023/09/22	21	46.06	0	0.00	45.90	21	6,936	0.30%
2023/09/21	1	47.50	0	0.00	46.20	1	6,984	0.01%
2023/09/20	1	47.00	1	47.60	47.70	0	6,978	0.00%
2023/09/19	2	47.95	1	47.80	47.50	1	6,952	0.01%
2023/09/15	25	46.86	5	46.50	46.30	20	6,904	0.29%
2023/09/14	4	45.06	0	0.00	45.15	4	6,847	0.06%
2023/09/11	1	45.25	0	0.00	44.85	1	7,007	0.01%
2023/09/07	1	46.65	0	0.00	46.30	1	7,159	0.01%
2023/09/06	2	46.05	4	47.00	46.40	-2	7,321	-0.03%
2023/09/04	0	0.00	3	47.35	47.00	-3	7,578	-0.04%
2023/09/01	1	48.00	0	0.00	47.90	1	7,717	0.01%
2023/08/31	0	0.00	1	47.65	48.00	-1	7,909	-0.01%
2023/08/30	2	47.68	1	47.40	47.75	1	8,140	0.01%
2023/08/28	2	49.08	2	49.35	47.15	0	8,540	0.00%
2023/08/25	2	51.10	3	50.97	50.10	-1	8,545	-0.01%
2023/08/24	2	53.40	4	53.43	52.70	-2	8,780	-0.02%
2023/08/23	3	52.60	1	52.40	52.00	2	8,959	0.02%
2023/08/22	1	51.60	0	0.00	52.00	1	9,032	0.01%
2023/08/21	1	52.50	0	0.00	51.80	1	8,976	0.01%
2023/08/18	9	53.57	5	53.08	52.10	4	8,922	0.04%
2023/08/17	3	52.80	5	53.18	54.40	-2	8,744	-0.02%
2023/08/16	3	52.27	1	52.40	52.70	2	8,671	0.02%
2023/08/15	4	52.78	0	0.00	52.20	4	8,625	0.05%
2023/08/14	2	51.80	0	0.00	51.30	2	8,563	0.02%
2023/08/11	7	54.73	10	54.76	53.50	-3	8,471	-0.04%
2023/08/10	2	51.10	3	51.33	50.80	-1	8,244	-0.01%
2023/08/09	0	0.00	1	52.90	53.00	-1	8,147	-0.01%
2023/08/08	4	53.65	1	53.70	53.80	3	8,085	0.04%
2023/08/07	8	52.78	3	51.67	53.60	5	8,006	0.06%
2023/08/04	14	51.99	9	52.11	51.60	5	7,893	0.06%
2023/08/02	2	52.00	3	51.67	51.30	-1	7,803	-0.01%
2023/08/01	1	52.70	0	0.00	54.00	1	7,698	0.01%
2023/07/31	4	55.63	8	56.31	54.80	-4	7,525	-0.05%
2023/07/28	7	54.80	3	54.07	54.30	4	7,355	0.05%
2023/07/27	17	56.92	32	56.33	55.30	-15	7,227	-0.21%
2023/07/26	6	56.33	11	55.51	54.80	-5	6,928	-0.07%
2023/07/25	4	57.15	9	57.70	59.20	-5	6,586	-0.08%
2023/07/24	1	54.00	9	53.66	53.90	-8	6,332	-0.13%
2023/07/21	18	49.05	14	49.30	50.50	4	6,099	0.07%
2023/07/20	0	0.00	2	47.20	47.00	-2	5,849	-0.03%
2023/07/19	4	47.93	6	47.53	47.65	-2	5,798	-0.03%
2023/07/18	7	47.06	3	48.12	47.15	4	5,705	0.07%
2023/07/17	27	47.04	11	46.21	46.20	16	5,439	0.29%
2023/07/14	13	44.46	3	43.45	43.70	10	5,280	0.19%
2023/07/13	7	44.64	21	45.09	44.20	-14	5,148	-0.27%
2023/07/12	1	42.30	12	41.93	42.15	-11	4,912	-0.22%
2023/07/11	7	41.34	2	41.10	40.90	5	4,770	0.10%
2023/07/10	5	41.58	3	41.15	41.40	2	4,721	0.04%
2023/07/07	1	42.20	10	42.10	42.50	-9	4,679	-0.19%
2023/07/06	6	42.76	38	42.33	43.25	-32	4,548	-0.70%
2023/07/05	1	42.05	2	41.70	42.00	-1	4,472	-0.02%
2023/07/04	26	42.18	1	41.15	42.20	25	4,402	0.57%
2023/07/03	1	41.30	5	40.91	41.00	-4	4,277	-0.09%
2023/06/30	4	40.80	0	0.00	40.65	4	4,213	0.09%
2023/06/29	1	40.75	0	0.00	40.65	1	4,179	0.02%
2023/06/28	6	39.98	0	0.00	39.60	6	4,128	0.15%
2023/06/27	1	39.50	0	0.00	39.60	1	4,108	0.02%
2023/06/26	15	40.07	0	0.00	39.75	15	4,083	0.37%
2023/06/21	5	40.62	0	0.00	40.80	5	4,051	0.12%
2023/06/16	3	40.75	0	0.00	40.40	3	3,916	0.08%
2023/06/14	6	40.58	6	40.82	40.70	0	3,797	0.00%
2023/06/13	18	40.56	2	40.18	40.35	16	3,777	0.42%
2023/06/12	3	39.82	2	39.98	40.15	1	3,666	0.03%
2023/06/09	5	39.57	4	39.58	39.55	1	3,494	0.03%
2023/06/08	11	39.16	1	38.85	38.70	10	3,280	0.30%
2023/06/07	5	39.02	1	39.10	39.10	4	3,222	0.12%
2023/06/05	9	38.23	9	38.33	38.05	0	2,852	0.00%
2023/06/02	3	36.92	7	37.62	38.10	-4	2,616	-0.15%
2023/06/01	6	34.21	5	34.19	34.65	1	2,246	0.04%
2023/05/31	0	0.00	2	34.35	34.20	-2	2,189	-0.09%
2023/05/30	7	34.25	4	34.15	34.35	3	2,118	0.14%
2023/05/29	8	33.03	6	33.85	34.30	2	1,848	0.11%
2023/05/26	3	29.57	3	30.80	31.20	0	1,780	0.00%
2023/04/27	0	0.00	1	31.00	31.00	-1	3,069	-0.03%
2023/04/19	0	0.00	3	33.13	33.15	-3	3,066	-0.10%