承啟 (2425)-元大-西屯券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	37.15	1	37.25	37.10	-1	1,453	-0.07%
2024/05/14	1	37.45	0	0.00	37.45	1	1,681	0.06%
2024/05/10	0	0.00	1	38.40	38.65	-1	1,700	-0.06%
2024/05/09	0	0.00	1	38.55	38.55	-1	1,702	-0.06%
2024/05/06	1	37.85	0	0.00	37.65	1	1,642	0.06%
2024/05/03	0	37.65	0	0.00	37.35	0	1,643	0.00%
2024/04/30	0.1	38.48	0	0.00	37.70	0.1	1,663	0.01%
2024/04/18	1	40.00	0	0.00	39.80	1	1,730	0.06%
2024/04/16	0	0.00	0.3	41.93	41.35	-0.3	1,748	-0.02%
2024/04/12	0	0.00	1	45.05	45.10	-1	1,793	-0.06%
2024/04/10	0	0.00	2	45.60	45.60	-2	1,816	-0.11%
2024/03/26	1.5	43.92	0	0.00	43.80	1.5	2,073	0.07%
2024/03/21	1	43.55	0	0.00	43.90	1	2,384	0.04%
2024/03/18	1	43.70	0	0.00	44.15	1	3,409	0.03%
2024/03/12	0	0.00	1	45.30	45.30	-1	3,867	-0.03%
2024/03/04	1	48.00	0	0.00	47.20	1	4,237	0.02%
2024/02/29	0	0.00	1	49.55	48.80	-1	4,189	-0.02%
2024/02/27	0	0.00	6	46.45	46.90	-6	4,010	-0.15%
2024/02/23	2	48.53	4	47.75	47.90	-2	4,024	-0.05%
2024/02/22	0	0.00	1	48.40	48.40	-1	4,030	-0.02%
2024/02/20	7	48.30	9	48.44	48.55	-2	4,016	-0.05%
2024/02/19	8	48.24	7	48.44	48.60	1	4,022	0.02%
2024/02/16	7	49.61	2	49.45	49.85	5	4,015	0.12%
2024/02/15	0	0.00	6	45.58	46.20	-6	3,938	-0.15%
2024/02/05	1	44.15	1	44.35	43.90	0	3,927	0.00%
2024/01/31	3	44.22	3	44.00	44.00	0	4,048	0.00%
2024/01/29	1	44.75	0	0.00	44.60	1	4,103	0.02%
2024/01/24	6	45.29	0	0.00	45.15	6	4,150	0.14%
2024/01/18	4	43.28	4	42.84	42.75	0	4,277	0.00%
2024/01/17	3	44.12	8	43.68	43.60	-5	4,324	-0.12%
2024/01/12	4	44.15	4	43.96	43.60	0	4,498	0.00%
2024/01/11	2	45.30	2	45.25	45.10	0	4,515	0.00%
2024/01/10	4	45.53	4	45.20	45.15	0	4,593	0.00%
2024/01/09	7	46.46	8	46.08	46.00	-1	4,776	-0.02%
2024/01/08	3	46.55	4	46.69	46.60	-1	4,949	-0.02%
2024/01/05	5	47.18	4	46.75	47.00	1	5,098	0.02%
2024/01/04	1	47.75	1	47.20	47.05	0	5,183	0.00%
2024/01/03	5	48.12	6	48.19	48.15	-1	5,268	-0.02%
2024/01/02	7	48.21	7	48.49	48.40	0	5,289	0.00%
2023/12/29	10	48.62	13	48.18	48.00	-3	5,291	-0.06%
2023/12/28	6	49.08	7	49.01	49.00	-1	5,271	-0.02%
2023/12/27	7	50.12	3	49.30	49.30	4	5,255	0.08%
2023/12/26	2	49.45	4	49.89	49.70	-2	5,250	-0.04%
2023/12/25	19	50.35	16	49.72	49.70	3	5,221	0.06%
2023/12/22	5	51.12	1	51.90	50.50	4	5,178	0.08%
2023/12/21	0	0.00	3	50.20	51.10	-3	5,129	-0.06%
2023/12/19	1	50.00	2	49.95	50.30	-1	5,048	-0.02%
2023/12/18	1	49.50	22	51.08	50.40	-21	4,994	-0.42%
2023/12/15	6	51.68	7	51.91	51.80	-1	4,883	-0.02%
2023/12/14	8	52.20	4	51.90	51.20	4	4,870	0.08%
2023/12/13	25	52.10	7.6	52.74	52.40	17.4	4,681	0.37%
2023/12/12	1	47.40	20	47.85	48.10	-19	4,144	-0.46%
2023/12/11	2	48.40	2	48.75	48.35	0	4,125	0.00%
2023/12/08	2	47.30	2	47.51	47.20	0	4,028	0.00%
2023/12/07	7.6	47.86	5.1	48.90	47.85	2.6	3,987	0.06%
2023/12/06	11	47.62	15	49.14	49.80	-4	3,775	-0.11%
2023/12/05	2	46.00	2	45.60	45.30	0	3,359	0.00%
2023/11/30	6	45.70	5	45.25	45.75	1	3,411	0.03%
2023/11/28	0	0.00	5	44.35	44.25	-5	3,435	-0.15%
2023/11/27	20	44.54	0	0.00	44.35	20	3,455	0.58%
2023/11/22	0	0.00	2	44.58	44.90	-2	3,583	-0.06%
2023/11/21	0	0.00	4	45.70	45.00	-4	3,630	-0.11%
2023/11/20	1	45.30	0	0.00	45.10	1	3,691	0.03%
2023/11/16	2	46.40	3	45.90	45.40	-1	3,767	-0.03%
2023/11/15	2	46.23	0	0.00	45.80	2	3,774	0.05%
2023/11/14	2.1	45.76	1	45.65	45.70	1.1	3,912	0.03%
2023/11/13	3	45.05	0	0.00	44.90	3	3,902	0.08%
2023/11/10	2	45.38	2	45.48	45.50	0	3,914	0.00%
2023/11/09	2	45.80	1	45.50	45.45	1	3,939	0.03%
2023/10/30	0	0.00	4	44.35	44.40	-4	4,608	-0.09%
2023/10/27	3	45.73	0	0.00	44.40	3	4,763	0.06%
2023/10/26	1	47.15	3	48.45	46.30	-2	4,884	-0.04%
2023/10/23	2	46.45	0	0.00	46.15	2	5,458	0.04%
2023/10/20	1	45.00	1	45.20	44.80	0	5,615	0.00%
2023/10/18	1	45.65	2	47.05	45.05	-1	6,059	-0.02%
2023/10/17	1	47.00	18	49.34	47.45	-17	6,019	-0.28%
2023/10/16	12	50.65	13	49.95	50.00	-1	5,937	-0.02%
2023/10/13	33	48.46	13	49.16	49.65	20	6,025	0.33%
2023/10/12	4	47.86	13	48.17	48.30	-9	6,058	-0.15%
2023/10/11	4	47.66	5	47.23	47.00	-1	6,106	-0.02%
2023/10/06	11	45.95	0	0.00	46.00	11	6,242	0.18%
2023/10/02	0	0.00	7	45.36	45.80	-7	6,562	-0.11%
2023/09/28	8	44.56	0	0.00	44.30	8	6,635	0.12%
2023/09/22	1	46.15	0	0.00	45.90	1	6,936	0.01%
2023/09/21	1	46.60	0	0.00	46.20	1	6,984	0.01%
2023/09/20	0	0.00	4	47.98	47.70	-4	6,978	-0.06%
2023/09/19	15	47.98	9	47.59	47.50	6	6,952	0.09%
2023/09/18	2	45.35	2	45.80	46.95	0	6,856	0.00%
2023/09/15	2	46.65	1	46.80	46.30	1	6,904	0.01%
2023/09/14	1	45.05	2	45.08	45.15	-1	6,847	-0.01%
2023/09/11	2	44.48	1	44.70	44.85	1	7,007	0.01%
2023/09/08	1	46.35	0	0.00	46.10	1	7,050	0.01%
2023/09/01	5	48.19	0	0.00	47.90	5	7,717	0.06%
2023/08/31	0	0.00	2	48.15	48.00	-2	7,909	-0.03%
2023/08/30	6	47.67	5	48.01	47.75	1	8,140	0.01%
2023/08/29	0	0.00	2	47.30	47.00	-2	8,493	-0.02%
2023/08/28	3	47.37	0	0.00	47.15	3	8,540	0.04%
2023/08/25	1	51.80	0	0.00	50.10	1	8,545	0.01%
2023/08/24	0	0.00	1	53.60	52.70	-1	8,780	-0.01%
2023/08/23	0	0.00	1	52.60	52.00	-1	8,959	-0.01%
2023/08/22	0	0.00	10	52.70	52.00	-10	9,032	-0.11%
2023/08/21	0	0.00	1	51.80	51.80	-1	8,976	-0.01%
2023/08/18	3	54.30	1	53.50	52.10	2	8,922	0.02%
2023/08/17	1	53.46	0	0.00	54.40	1	8,744	0.01%
2023/08/16	1	51.30	0	0.00	52.70	1	8,671	0.01%
2023/08/15	0	0.00	9	53.00	52.20	-9	8,625	-0.10%
2023/08/14	3	51.40	3	51.30	51.30	0	8,563	0.00%
2023/08/11	14.3	54.23	5	54.18	53.50	9.3	8,471	0.11%
2023/08/10	3	50.20	3	50.80	50.80	0	8,244	0.00%
2023/08/09	3	54.00	5	53.72	53.00	-2	8,147	-0.02%
2023/08/08	1	52.70	1	53.60	53.80	0	8,085	0.00%
2023/08/07	4	53.45	3	53.60	53.60	1	8,006	0.01%
2023/08/04	2.1	51.96	3	52.20	51.60	-0.9	7,893	-0.01%
2023/08/02	13	53.72	25	51.11	51.30	-12	7,803	-0.15%
2023/08/01	6	53.17	3	53.97	54.00	3	7,698	0.04%
2023/07/31	2	55.25	6	55.48	54.80	-4	7,525	-0.05%
2023/07/28	4	54.03	10.1	53.64	54.30	-6.1	7,355	-0.08%
2023/07/27	4	57.70	2.2	58.77	55.30	1.8	7,227	0.02%
2023/07/26	8.1	59.15	3	57.13	54.80	5.1	6,928	0.07%
2023/07/25	20.3	57.52	15	57.15	59.20	5.3	6,586	0.08%
2023/07/24	26	53.56	22	54.03	53.90	4	6,332	0.06%
2023/07/21	10	48.98	24	49.40	50.50	-14	6,099	-0.23%
2023/07/20	0.3	46.90	2	47.10	47.00	-1.7	5,849	-0.03%
2023/07/19	7	48.25	2	48.20	47.65	5	5,798	0.09%
2023/07/18	20	47.42	29.3	47.40	47.15	-9.3	5,705	-0.16%
2023/07/17	7	45.96	13	46.28	46.20	-6	5,439	-0.11%
2023/07/14	12	43.99	7	43.35	43.70	5	5,280	0.09%
2023/07/13	37	45.01	13	45.51	44.20	24	5,148	0.47%
2023/07/12	0	0.00	1	41.70	42.15	-1	4,912	-0.02%
2023/07/10	1	41.30	1	41.05	41.40	0	4,721	0.00%
2023/07/06	0	0.00	4	42.33	43.25	-4	4,548	-0.09%
2023/07/05	1	41.65	1	41.80	42.00	0	4,472	0.00%
2023/07/04	1	42.15	2	41.65	42.20	-1	4,402	-0.02%
2023/07/03	2	40.80	6	40.90	41.00	-4	4,277	-0.09%
2023/06/29	1	40.60	0	0.00	40.65	1	4,179	0.02%
2023/06/28	6	40.10	0	0.00	39.60	6	4,128	0.15%
2023/06/26	1	40.25	1	40.05	39.75	0	4,083	0.00%
2023/06/20	0	0.00	1	39.45	39.35	-1	3,954	-0.03%
2023/06/19	2	39.90	0	0.00	40.20	2	3,937	0.05%
2023/06/16	2	41.00	0	0.00	40.40	2	3,916	0.05%
2023/06/15	3	41.10	4	41.09	41.00	-1	3,840	-0.03%
2023/06/14	4	40.53	3	40.80	40.70	1	3,797	0.03%
2023/06/13	2	40.45	0	0.00	40.35	2	3,777	0.05%
2023/06/12	7	39.64	3	39.72	40.15	4	3,666	0.11%
2023/06/09	3	40.10	2	39.45	39.55	1	3,494	0.03%
2023/06/08	0	0.00	0.1	39.20	38.70	-0.1	3,280	0.00%
2023/06/07	1	38.55	2	38.98	39.10	-1	3,222	-0.03%
2023/06/06	1	38.75	0	0.00	38.55	1	3,077	0.03%
2023/06/05	5	38.08	4	38.28	38.05	1	2,852	0.04%
2023/06/02	0	0.00	1	37.65	38.10	-1	2,616	-0.04%
2023/06/01	4	33.95	6	34.08	34.65	-2	2,246	-0.09%
2023/05/31	1	34.45	5	34.58	34.20	-4	2,189	-0.18%
2023/05/30	13	34.37	7	34.11	34.35	6	2,118	0.28%
2023/05/29	16	33.75	6.1	32.96	34.30	9.9	1,848	0.54%
2023/05/26	2	30.50	4	29.80	31.20	-2	1,780	-0.11%
2023/05/24	1	28.20	0	0.00	28.25	1	1,760	0.06%
2023/05/17	1	28.00	0	0.00	27.90	1	1,906	0.05%
2023/05/10	1	28.50	0	0.00	28.95	1	2,844	0.04%
2023/05/09	1	29.80	0	0.00	28.90	1	2,988	0.03%
2023/05/04	0	0.00	0.4	29.75	30.05	-0.4	3,058	-0.01%
2023/04/26	0.1	31.30	0	0.00	31.30	0.1	3,087	0.00%
2023/04/18	0	0.00	1	32.55	32.90	-1	3,022	-0.03%
2023/04/14	0	0.00	1	33.20	33.40	-1	3,056	-0.03%
2023/04/12	0.2	33.52	0	0.00	33.15	0.2	3,262	0.01%
2023/04/11	0	0.00	1	32.60	32.70	-1	3,297	-0.03%
2023/04/10	1	32.40	2	32.50	32.60	-1	3,299	-0.03%
2023/04/06	0.2	31.80	0	0.00	32.10	0.2	3,257	0.00%
2023/03/31	0.2	32.15	0	0.00	31.90	0.2	3,262	0.00%
2023/03/30	1	32.05	0	0.00	32.05	1	3,248	0.03%
2023/03/28	0	0.00	3	31.45	31.70	-3	3,231	-0.09%
2023/03/27	2	32.15	0	0.00	32.10	2	3,229	0.06%
2023/03/24	1	32.35	1	32.30	32.05	0	3,261	0.00%
2023/03/23	0	0.00	2	33.10	32.80	-2	3,331	-0.06%
2023/03/22	6	32.90	11	33.25	33.25	-5	3,446	-0.15%
2023/03/21	5	32.65	5	32.97	32.90	0	3,434	0.00%
2023/03/20	1	31.95	1	32.35	32.35	0	3,416	0.00%
2023/03/17	10	32.24	5	32.15	32.10	5	3,400	0.15%
2023/03/16	7	31.82	3	31.90	31.65	4	3,335	0.12%
2023/03/10	1	34.35	1	33.75	32.95	0	3,227	0.00%
2023/03/08	0	0.00	2	34.38	34.10	-2	3,182	-0.06%
2023/03/02	0	0.00	1	34.65	35.20	-1	3,122	-0.03%
2023/02/24	8	36.54	11	36.49	35.40	-3	3,064	-0.10%
2023/02/23	4	34.60	0	0.00	34.80	4	2,859	0.14%
2023/02/15	1	34.20	1	34.10	33.85	0	2,723	0.00%
2023/02/14	0	0.00	8	33.92	34.05	-8	2,718	-0.29%
2023/02/13	5	34.50	5	34.10	34.10	0	2,719	0.00%
2023/02/10	1	35.35	1	35.45	35.50	0	2,774	0.00%
2023/02/09	11	36.13	24	36.45	36.40	-13	2,704	-0.48%
2023/02/08	41	35.58	30	35.92	36.75	11	2,473	0.44%
2023/02/07	8	32.41	8	32.63	34.25	0	1,940	0.00%
2023/02/06	1	31.15	0	0.00	31.15	1	1,796	0.06%
2023/02/03	1	31.15	0	0.00	31.15	1	1,774	0.06%
2023/01/16	1	29.80	0	0.00	30.00	1	1,794	0.06%
2023/01/13	0	0.00	1	29.35	29.00	-1	1,767	-0.06%
2023/01/12	0	0.00	15	28.97	29.40	-15	1,754	-0.86%
2023/01/10	0	0.00	1	30.40	29.95	-1	1,735	-0.06%
2023/01/09	2	30.83	0	0.00	30.95	2	1,721	0.12%
2023/01/05	23	30.80	0	0.00	30.30	23	1,715	1.34%
2023/01/04	4	30.75	9	30.68	30.60	-5	1,704	-0.29%
2023/01/03	2	30.80	0	0.00	30.80	2	1,665	0.12%
2022/12/30	1	31.20	0	0.00	31.00	1	1,569	0.06%
2022/12/29	8	30.44	4	30.36	30.50	4	1,432	0.28%
2022/12/16	0	0.00	3	29.90	29.50	-3	1,329	-0.23%
2022/12/15	7	30.01	16	30.06	30.10	-9	1,316	-0.68%
2022/12/14	16	29.98	3	30.05	30.00	13	1,236	1.05%
2022/11/14	0	0.00	5	27.88	27.90	-5	1,087	-0.46%
2022/11/11	0	0.00	2	27.75	27.90	-2	1,078	-0.19%
2022/11/09	5	27.58	0	0.00	27.50	5	994	0.50%
2022/11/08	4	27.30	2	27.50	27.40	2	969	0.21%
2022/11/04	0	0.00	8	24.78	24.55	-8	801	-1.00%
2022/10/27	8	24.47	0	0.00	24.85	8	776	1.03%
2022/10/26	1	24.65	1	24.50	24.45	0	743	0.00%
2022/10/20	0	0.00	1	22.80	22.85	-1	710	-0.14%
2022/10/07	1	23.35	0	0.00	23.30	1	703	0.14%
2022/09/16	0	26.95	2	26.70	26.90	-2	727	-0.27%
2022/09/13	1	26.95	0	0.00	26.95	1	725	0.14%
2022/09/02	1	26.80	0	0.00	26.65	1	702	0.14%
2022/06/24	0	0.00	1	30.70	30.35	-1	783	-0.13%
2022/06/21	2	30.33	0	0.00	30.15	2	758	0.26%
2022/06/10	0	0.00	1	30.25	30.35	-1	710	-0.14%
2022/06/08	1	30.60	0	0.00	30.50	1	699	0.14%
2022/05/20	2	32.13	2	30.98	31.00	0	656	0.00%
2022/05/04	0	0.00	20	30.05	30.00	-20	546	-3.66%
2022/04/28	9	28.43	9	28.67	28.95	0	491	0.00%
2022/04/20	2	28.45	2	28.05	28.50	0	440	0.00%
2022/04/19	4	28.29	4	27.98	28.25	0	435	0.00%
2022/02/18	0	0.00	10	29.15	29.55	-10	667	-1.50%
2022/02/11	0	0.00	20	30.00	30.30	-20	669	-2.99%
2022/02/08	3	31.00	0	0.00	31.00	3	650	0.46%
2022/01/03	0	0.00	0	28.90	28.80	0	642	0.00%
2021/12/30	0	29.35	0	0.00	29.35	0	650	0.00%
2021/12/22	8	30.28	0	0.00	30.00	8	551	1.45%
2021/11/01	0	0.00	0.1	26.66	26.85	-0.1	375	-0.02%
2021/10/29	0.1	25.35	0	0.00	26.80	0.1	377	0.02%
2021/07/27	0	0.00	1	28.80	28.25	-1	805	-0.12%
2021/07/26	1	28.40	0	0.00	29.20	1	799	0.13%
2021/07/21	1	27.70	1.6	27.15	27.50	-0.6	839	-0.07%
2021/07/20	10	28.10	0	0.00	28.05	10	868	1.15%
2021/07/14	10	28.40	0	0.00	28.25	10	1,029	0.97%
2021/06/28	0	0.00	1	29.00	29.40	-1	2,430	-0.04%
2021/06/23	1	29.20	0	0.00	29.20	1	2,757	0.04%
2021/06/11	20	31.20	0	0.00	31.20	20	4,167	0.48%
2021/06/01	1	31.85	1	32.00	32.30	0	4,248	0.00%
2021/05/11	0	0.00	2	32.40	32.50	-2	4,191	-0.05%
2021/05/07	0	0.00	2	33.60	34.30	-2	4,169	-0.05%
2021/05/03	0	0.00	1	34.80	34.70	-1	4,083	-0.02%
2021/04/29	0	0.00	2	35.75	35.00	-2	4,068	-0.05%
2021/04/28	2	35.08	0	0.00	35.70	2	4,058	0.05%
2021/04/21	2	36.00	0	0.00	36.30	2	3,884	0.05%
2021/04/19	5	36.72	22	36.52	36.85	-17	3,846	-0.44%
2021/04/15	1	39.45	0	0.00	39.10	1	3,740	0.03%
2021/04/14	0	0.00	2	38.78	39.55	-2	3,719	-0.05%
2021/04/13	2	40.80	5	39.76	39.95	-3	3,647	-0.08%
2021/04/12	1	40.80	1	40.55	40.50	0	3,604	0.00%
2021/04/09	1	37.90	17	39.29	39.65	-16	3,536	-0.45%
2021/04/08	1	41.10	0	0.00	41.05	1	3,453	0.03%
2021/04/06	1	42.00	2	41.20	40.55	-1	3,244	-0.03%
2021/04/01	1	40.35	0	0.00	40.30	1	3,088	0.03%
2021/03/31	7	40.85	4	39.79	39.60	3	2,870	0.10%
2021/03/30	1	38.15	3	37.98	38.50	-2	2,527	-0.08%
2021/03/29	0	0.00	1	36.85	37.45	-1	2,425	-0.04%
2021/03/26	2	38.56	1	38.81	36.85	1	2,382	0.04%
2021/03/25	5	38.94	4	38.54	37.95	1	2,254	0.04%
2021/03/24	9	37.58	9	38.21	38.00	0	2,087	0.00%
2021/03/23	6	38.73	3	38.00	35.05	3	1,957	0.15%
2021/03/22	0	38.90	1	38.85	38.90	-1	1,650	-0.06%
2021/03/19	16	35.40	0	0.00	35.40	16	1,570	1.02%
2021/03/18	17	33.01	4	32.24	32.20	13	1,379	0.94%
2021/03/17	0	0.00	1	30.05	30.05	-1	1,233	-0.08%
2021/03/15	3	30.45	3	30.40	30.25	0	1,255	0.00%
2021/03/12	1	29.90	0	0.00	29.65	1	1,268	0.08%
2021/02/23	1	28.20	1	28.35	28.55	0	1,686	0.00%
2021/02/17	1	27.30	1	27.20	27.45	0	2,203	0.00%
2021/02/02	1	26.50	0	0.00	26.60	1	2,507	0.04%
2021/01/19	0	0.00	3	27.77	27.85	-3	2,875	-0.10%
2021/01/18	0	0.00	12	27.87	27.85	-12	2,892	-0.41%
2021/01/15	9	28.04	0	0.00	27.85	9	2,923	0.31%
2021/01/05	0	0.00	13	29.83	30.00	-13	3,337	-0.39%
2021/01/04	7	30.19	16	29.84	29.85	-9	3,342	-0.27%
2020/12/31	0	0.00	8	29.31	29.40	-8	3,314	-0.24%
2020/12/30	3	28.72	4	28.90	28.80	-1	3,301	-0.03%
2020/12/29	3	29.00	0	0.00	28.70	3	3,295	0.09%
2020/12/28	1	29.05	0	0.00	29.10	1	3,279	0.03%
2020/12/25	1	28.40	0	0.00	28.45	1	3,258	0.03%
2020/12/24	5	29.03	1	29.05	28.95	4	3,243	0.12%
2020/12/23	5	29.21	0	0.00	29.05	5	3,242	0.15%
2020/12/22	17	29.77	0	0.00	29.00	17	3,244	0.52%
2020/12/18	1	30.35	0	0.00	30.35	1	3,215	0.03%
2020/12/17	4	31.73	4	31.80	31.60	0	3,097	0.00%
2020/12/16	1	29.70	0	0.00	29.60	1	2,890	0.03%
2020/12/14	0	0.00	15	29.80	30.00	-15	2,873	-0.52%
2020/12/11	14	29.31	0	0.00	28.95	14	2,843	0.49%
2020/12/10	1	29.50	10	30.15	29.50	-9	2,854	-0.32%
2020/12/09	12	29.79	9	29.79	30.10	3	2,850	0.11%
2020/12/08	3	30.65	2	30.15	30.25	1	2,847	0.04%
2020/12/07	0	0.00	1	29.75	29.75	-1	2,861	-0.03%
2020/12/04	6	30.76	3	30.30	30.25	3	2,921	0.10%
2020/12/03	0	0.00	1	29.65	29.75	-1	2,837	-0.04%
2020/11/30	0	0.00	1	29.55	29.40	-1	2,801	-0.04%
2020/11/27	2	29.85	9	29.65	29.80	-7	2,794	-0.25%
2020/11/26	0	0.00	1	30.30	30.15	-1	2,773	-0.04%
2020/11/25	18	32.02	2	31.05	31.05	16	2,744	0.58%
2020/11/24	1	31.50	0	0.00	31.30	1	2,655	0.04%
2020/11/20	3	32.33	1	31.65	31.50	2	2,524	0.08%
2020/11/19	4	32.33	7	32.76	32.65	-3	2,438	-0.12%
2020/11/18	13	32.01	10	32.20	32.10	3	2,212	0.14%
2020/11/17	6	30.48	6	30.76	30.80	0	2,003	0.00%
2020/11/16	9	30.38	9	30.18	30.15	0	1,912	0.00%
2020/11/13	7	29.61	7	29.86	30.60	0	1,878	0.00%
2020/11/09	1	31.00	1	30.30	30.60	0	1,558	0.00%
2020/11/06	3	29.57	3	30.07	30.35	0	1,440	0.00%
2020/11/05	0	0.00	1	28.45	28.35	-1	1,259	-0.08%
2020/10/29	1	28.70	5	28.61	28.50	-4	1,227	-0.33%
2020/10/28	4	28.78	1	28.70	28.90	3	1,218	0.25%
2020/10/27	0	0.00	2	28.63	28.30	-2	1,177	-0.17%
2020/10/26	1	28.45	0	0.00	28.50	1	1,170	0.09%
2020/10/23	3	29.45	4	29.21	28.90	-1	1,157	-0.09%
2020/10/22	5	29.30	1	29.50	29.45	4	1,139	0.35%
2020/10/21	1	28.35	4	28.71	29.25	-3	1,041	-0.29%
2020/10/20	1	27.55	17	27.76	28.25	-16	957	-1.67%
2020/10/19	4	28.34	1	28.65	28.30	3	931	0.32%
2020/10/16	1	27.75	1	27.80	28.15	0	870	0.00%
2020/10/15	17	27.56	2	28.30	28.25	15	829	1.81%
2020/10/14	0	0.00	1	27.35	27.25	-1	782	-0.13%
2020/10/13	2	27.05	0	0.00	27.40	2	752	0.27%
2020/09/25	0	0.00	11	25.10	24.55	-11	810	-1.36%
2020/09/18	0	0.00	1	25.55	25.30	-1	739	-0.14%
2020/09/17	1	25.80	0	0.00	25.50	1	737	0.14%
2020/09/10	10	25.95	1	25.55	26.20	9	673	1.34%
2020/09/09	1	25.60	0	0.00	25.50	1	596	0.17%
2020/09/02	0	0.00	2	23.98	24.10	-2	482	-0.41%
2020/08/25	2	23.75	0	0.00	23.75	2	475	0.42%
2020/08/20	0	0.00	2	24.35	23.65	-2	471	-0.42%
2020/08/19	2	24.80	0	0.00	24.75	2	462	0.43%
2020/07/21	0	0.00	1	25.00	25.15	-1	412	-0.24%
2020/07/06	1	25.10	0	0.00	25.05	1	294	0.34%
2020/07/03	1	25.00	0	0.00	24.60	1	252	0.40%
2020/07/02	1	24.15	4	24.20	24.75	-3	257	-1.16%
2020/06/24	1	24.75	2	24.70	24.70	-1	253	-0.39%
2020/06/05	0	0.00	1	24.20	24.20	-1	316	-0.32%
2020/05/27	1	23.90	0	0.00	24.00	1	343	0.29%
2020/04/28	1	25.30	0	0.00	25.35	1	500	0.20%
2020/04/13	2	26.40	0	0.00	26.30	2	506	0.39%
2020/03/17	1	25.25	0	0.00	24.65	1	521	0.19%
2020/03/09	1	27.00	0	0.00	26.50	1	461	0.22%
2020/03/05	2	27.65	0	0.00	27.80	2	452	0.44%
2020/02/17	0	0.00	1	31.20	30.35	-1	443	-0.23%
2020/02/14	7	31.15	0	0.00	31.65	7	424	1.65%
2020/02/13	0	0.00	1	30.30	30.25	-1	389	-0.26%
2020/02/10	2	29.38	0	0.00	30.70	2	374	0.53%
2020/01/31	1	29.75	0	0.00	29.70	1	353	0.28%
2019/10/23	0	0.00	3	31.60	31.60	-3	459	-0.65%
2019/10/21	1	30.45	0	0.00	30.35	1	438	0.23%
2019/10/17	2	29.40	0	0.00	29.40	2	409	0.49%
2019/10/15	1	27.50	1	28.25	28.35	0	384	0.00%
2019/10/09	0	0.00	2	26.50	26.45	-2	347	-0.58%
2019/09/18	1	26.80	0	0.00	26.90	1	645	0.15%
2019/09/04	1	28.65	0	0.00	28.65	1	818	0.12%
2019/08/21	0	0.00	1	28.30	28.30	-1	790	-0.13%
2019/08/01	1	30.30	0	0.00	30.15	1	794	0.13%
2019/07/12	0	0.00	1	32.50	31.65	-1	755	-0.13%
2019/07/09	0	0.00	1	32.30	31.80	-1	674	-0.15%
2019/07/05	0	0.00	1	31.25	31.35	-1	642	-0.16%
2019/07/04	2	31.70	0	0.00	31.65	2	635	0.31%
2019/07/03	1	30.90	0	0.00	30.60	1	605	0.17%
2019/06/28	0	0.00	1	31.55	31.50	-1	594	-0.17%
2019/06/26	4	32.10	6	31.92	31.80	-2	549	-0.36%
2019/06/24	1	32.00	1	31.65	31.65	0	493	0.00%
2019/06/21	1	31.50	2	31.50	30.85	-1	449	-0.22%
2019/05/27	0	0.00	1	29.00	28.80	-1	346	-0.29%
2019/05/24	0	0.00	1	27.90	28.15	-1	336	-0.30%
2019/05/21	1	27.60	0	0.00	27.60	1	328	0.30%
2019/05/17	0	0.00	1	27.30	27.25	-1	326	-0.31%
2019/05/13	1	28.65	0	0.00	27.80	1	336	0.30%
2019/04/26	4	29.80	0	0.00	29.40	4	354	1.13%
2019/04/17	0	0.00	1	30.75	30.70	-1	369	-0.27%
2019/04/12	1	32.25	0	0.00	31.15	1	386	0.26%
2019/04/11	0	0.00	1	32.20	31.15	-1	388	-0.26%
2019/04/09	0	0.00	1	32.70	32.70	-1	441	-0.23%
2019/03/21	1	32.90	0	0.00	32.15	1	703	0.14%
2019/03/18	0	0.00	1	30.05	30.30	-1	662	-0.15%
2019/02/20	1	33.05	0	0.00	33.00	1	944	0.11%
2019/02/15	0	0.00	1	33.15	33.30	-1	953	-0.10%
2019/02/14	1	33.80	0	0.00	33.70	1	952	0.10%
2019/02/13	2	33.25	2	33.00	33.75	0	949	0.00%
2019/01/24	0	0.00	1	33.70	33.10	-1	992	-0.10%
2019/01/23	1	33.75	0	0.00	33.50	1	997	0.10%
2018/12/25	0	0.00	1	37.15	35.80	-1	1,153	-0.09%
2018/12/24	1	37.40	0	0.00	37.25	1	1,146	0.09%
2018/12/18	1	39.30	1	39.05	38.20	0	1,263	0.00%
2018/12/10	0	0.00	3	33.55	33.50	-3	1,438	-0.21%
2018/12/07	3	34.35	0	0.00	34.15	3	1,523	0.20%
2018/12/05	0	0.00	3	35.00	35.85	-3	1,797	-0.17%
2018/12/04	2	36.85	2	36.10	36.00	0	1,923	0.00%
2018/11/29	3	31.70	0	0.00	32.15	3	2,447	0.12%
2018/11/28	1	29.60	1	29.80	31.35	0	2,515	0.00%
2018/11/27	2	28.03	5	28.00	28.50	-3	2,569	-0.12%
2018/11/26	5	28.50	0	0.00	28.60	5	2,746	0.18%
2018/10/25	0	0.00	4	30.34	30.40	-4	4,262	-0.09%
2018/10/24	0	0.00	2	31.50	32.65	-2	4,275	-0.05%
2018/10/23	0	0.00	1	31.80	32.05	-1	4,361	-0.02%
2018/10/22	1	32.40	0	0.00	33.10	1	4,372	0.02%
2018/10/16	4	37.00	1	35.85	35.50	3	4,454	0.07%
2018/10/15	3	34.93	0	0.00	35.45	3	4,430	0.07%
2018/10/09	3	38.65	3	37.35	37.45	0	4,469	0.00%
2018/09/28	1	41.80	1	40.60	40.90	0	4,374	0.00%
2018/09/19	1	45.35	1	43.65	43.85	0	4,213	0.00%
2018/09/14	1	47.70	0	0.00	47.70	1	4,003	0.02%
2018/09/12	1	48.10	2	48.88	49.00	-1	3,856	-0.03%
2018/09/07	5	50.48	17	51.53	51.80	-12	3,460	-0.35%
2018/09/06	2	52.60	3	51.68	51.80	-1	3,367	-0.03%
2018/09/05	12	53.50	0	0.00	53.50	12	3,086	0.39%
2018/08/31	1	50.00	2	49.35	49.20	-1	2,756	-0.04%
2018/08/29	0	0.00	52	46.41	47.45	-52	2,525	-2.06%
2018/08/28	0	0.00	10	45.80	45.20	-10	2,397	-0.42%
2018/08/24	64	45.40	0	0.00	45.50	64	2,241	2.86%
2018/08/23	0	0.00	1	42.30	43.55	-1	2,128	-0.05%
2018/08/22	0	0.00	2	41.25	42.00	-2	2,124	-0.09%
2018/08/20	2	37.55	4	37.88	39.65	-2	1,890	-0.11%
2018/08/17	1	38.25	0	0.00	38.35	1	1,886	0.05%
2018/08/16	3	36.65	1	35.30	37.40	2	1,858	0.11%
2018/08/15	2	35.68	2	35.83	35.50	0	1,933	0.00%
2018/08/14	2	34.90	4	35.46	35.40	-2	1,962	-0.10%
2018/08/13	3	35.30	3	34.00	35.05	0	1,954	0.00%
2018/08/10	1	34.70	10	34.43	34.70	-9	1,906	-0.47%
2018/08/09	8	31.63	0	0.00	31.55	8	1,847	0.43%
2018/08/01	1	34.20	0	0.00	33.50	1	2,033	0.05%
2018/07/31	1	33.30	1	33.90	33.20	0	2,017	0.00%
2018/07/30	2	33.88	2	33.65	33.95	0	1,997	0.00%
2018/07/27	0	0.00	12	32.42	32.60	-12	1,915	-0.63%
2018/07/26	11	31.93	0	0.00	32.05	11	1,910	0.58%
2018/07/25	6	32.62	3	32.90	32.05	3	1,888	0.16%
2018/07/16	1	31.65	0	0.00	30.90	1	1,935	0.05%
2018/07/04	2	30.88	1	30.55	31.10	1	2,181	0.05%
2018/06/11	0	0.00	1	30.20	31.00	-1	4,335	-0.02%
2018/06/07	1	34.25	4	35.00	33.70	-3	4,367	-0.07%
2018/06/05	1	33.80	1	33.20	32.75	0	4,344	0.00%
2018/06/04	0	0.00	1	32.45	32.40	-1	4,378	-0.02%
2018/06/01	1	32.65	0	0.00	32.40	1	4,447	0.02%
2018/05/28	0	0.00	2	32.75	32.75	-2	4,931	-0.04%
2018/05/25	0	0.00	1	34.10	34.10	-1	5,226	-0.02%
2018/05/24	1	35.10	2	34.68	35.10	-1	5,404	-0.02%
2018/05/23	3	34.50	1	33.80	34.45	2	5,355	0.04%
2018/05/22	1	33.30	0	0.00	35.20	1	5,229	0.02%
2018/05/21	0	0.00	1	32.00	32.00	-1	5,145	-0.02%
2018/05/18	1	31.00	0	0.00	30.60	1	5,140	0.02%
2018/05/17	1	30.80	4	30.80	30.75	-3	5,207	-0.06%
2018/05/09	1	28.15	0	0.00	27.00	1	5,292	0.02%
2018/04/13	1	29.70	1	30.00	26.45	0	5,182	0.00%
2018/04/03	1	31.00	26	30.94	30.95	-25	5,007	-0.50%
2018/04/02	30	32.50	13	32.10	31.85	17	4,955	0.34%
2018/03/31	21	31.02	5	30.87	30.65	16	4,775	0.34%
2018/03/29	0	0.00	1	30.20	30.20	-1	4,645	-0.02%
2018/03/28	2	30.20	0	0.00	30.20	2	4,615	0.04%
2018/03/27	7	30.68	6	30.27	30.60	1	4,569	0.02%
2018/03/26	1	30.90	6	30.42	29.95	-5	4,506	-0.11%
2018/03/23	8	31.17	8	31.82	31.20	0	4,361	0.00%
2018/03/22	6	33.64	2	33.73	31.05	4	4,128	0.10%
2018/03/21	46	35.85	55	35.94	34.50	-9	3,931	-0.23%
2018/03/20	0	0.00	4	35.18	35.45	-4	2,974	-0.13%
2018/03/16	4	29.68	30	29.23	29.35	-26	2,803	-0.93%
2018/03/15	0	0.00	18	30.25	30.20	-18	2,731	-0.66%
2018/03/14	1	30.95	1	30.65	31.20	0	2,696	0.00%
2018/03/12	0	0.00	1	30.50	28.90	-1	2,595	-0.04%
2018/03/09	0	0.00	2	31.20	31.60	-2	2,514	-0.08%
2018/03/08	3	33.68	1	34.50	33.00	2	2,454	0.08%
2018/03/07	1	35.70	0	0.00	36.35	1	2,374	0.04%
2018/03/06	3	35.78	1	36.15	35.50	2	2,286	0.09%
2018/03/05	2	35.25	1	37.00	36.30	1	2,231	0.04%
2018/03/02	3	35.35	2	34.00	35.70	1	2,109	0.05%
2018/03/01	15	34.89	14	34.31	34.50	1	2,038	0.05%
2018/02/27	8	31.11	11	30.13	33.50	-3	1,604	-0.19%
2018/02/26	9	30.17	9	30.02	30.55	0	1,277	0.00%
2018/02/22	44	25.30	0	0.00	25.30	44	1,034	4.25%
2018/02/09	2	21.85	2	22.58	21.75	0	954	0.00%
2018/02/08	6	21.68	2	21.68	21.75	4	873	0.46%
2018/02/07	1	21.10	0	0.00	20.90	1	833	0.12%
2018/02/02	18	20.91	17	20.84	21.40	1	736	0.14%
2018/01/31	1	19.90	2	19.90	19.90	-1	616	-0.16%
2018/01/29	1	18.85	0	0.00	19.00	1	562	0.18%
2018/01/26	0	0.00	2	19.35	18.85	-2	539	-0.37%
2018/01/24	4	20.00	4	19.79	19.75	0	481	0.00%
2018/01/19	6	18.68	4	19.40	18.70	2	388	0.51%
2018/01/18	1	17.80	1	18.15	18.20	0	273	0.00%