承啟 (2425)-元大-大益券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
431張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	11	38.16	1.1	39.32	37.90	10	1,729	0.58%
2024/04/22	0	0.00	0.1	37.85	37.70	-0.1	1,727	-0.01%
2024/04/19	2	38.73	2	38.00	37.50	0	1,726	0.00%
2024/04/18	2	39.85	0	0.00	39.80	2	1,730	0.12%
2024/04/16	2	41.73	0	0.00	41.35	2	1,748	0.11%
2024/04/15	1	43.75	0	0.00	43.75	1	1,773	0.06%
2024/04/10	0	0.00	1	45.60	45.60	-1	1,816	-0.06%
2024/04/08	0	0.00	2	45.23	45.30	-2	1,821	-0.11%
2024/04/03	1	45.40	0	0.00	44.90	1	1,860	0.05%
2024/04/02	1	45.00	2	45.10	45.10	-1	1,897	-0.05%
2024/04/01	1	44.45	1	44.65	44.90	0	1,922	0.00%
2024/03/28	0	0.00	2	44.00	43.80	-2	1,982	-0.10%
2024/03/26	0	0.00	3	43.45	43.80	-3	2,073	-0.14%
2024/03/22	6	43.94	0	0.00	43.80	6	2,227	0.27%
2024/03/21	0	0.00	1	43.55	43.90	-1	2,384	-0.04%
2024/03/19	4	43.96	0	0.00	43.80	4	2,781	0.14%
2024/03/15	1	43.60	1	43.45	43.45	0	3,456	0.00%
2024/03/14	3	44.45	0	0.00	44.35	3	3,560	0.08%
2024/03/13	2	45.10	0	0.00	45.00	2	3,626	0.06%
2024/03/12	0	0.00	3	45.58	45.30	-3	3,867	-0.08%
2024/03/11	1	45.20	0	0.00	44.60	1	4,285	0.02%
2024/03/08	2	45.70	0	0.00	45.75	2	4,303	0.05%
2024/03/07	2	47.33	2	47.40	47.10	0	4,284	0.00%
2024/03/06	1	47.15	0	0.00	47.05	1	4,252	0.02%
2024/03/05	0	0.00	1	48.40	47.50	-1	4,260	-0.02%
2024/03/04	0	0.00	1	47.85	47.20	-1	4,237	-0.02%
2024/03/01	2	47.70	1	47.80	47.70	1	4,229	0.02%
2024/02/29	3	50.12	2	49.98	48.80	1	4,189	0.02%
2024/02/23	0	0.00	1	49.25	47.90	-1	4,024	-0.02%
2024/02/22	0	0.00	2	48.45	48.40	-2	4,030	-0.05%
2024/02/21	1	48.80	2	48.63	48.40	-1	4,025	-0.02%
2024/02/20	2	48.10	1	48.15	48.55	1	4,016	0.02%
2024/02/19	2.2	48.27	0	0.00	48.60	2.2	4,022	0.05%
2024/02/16	6	48.73	6.1	48.37	49.85	-0.1	4,015	0.00%
2024/02/15	11	46.44	7	45.66	46.20	4	3,938	0.10%
2024/02/05	1	44.05	0	0.00	43.90	1	3,927	0.03%
2024/02/02	0	0.00	5	44.25	44.20	-5	3,966	-0.13%
2024/02/01	1	43.70	1	43.25	43.75	0	4,029	0.00%
2024/01/31	1	44.50	0	0.00	44.00	1	4,048	0.02%
2024/01/26	1	43.90	0	0.00	44.30	1	4,114	0.02%
2024/01/25	2	44.98	1	45.40	44.50	1	4,127	0.02%
2024/01/24	1	45.20	1	45.35	45.15	0	4,150	0.00%
2024/01/23	5	45.01	4	44.90	45.50	1	4,174	0.02%
2024/01/18	1	42.80	0	0.00	42.75	1	4,277	0.02%
2024/01/17	1	43.80	0	0.00	43.60	1	4,324	0.02%
2024/01/16	3	43.82	1	43.85	43.85	2	4,381	0.05%
2024/01/15	2	44.20	0	0.00	44.45	2	4,474	0.04%
2024/01/12	2	43.95	0	0.00	43.60	2	4,498	0.04%
2024/01/11	1	45.00	0	0.00	45.10	1	4,515	0.02%
2024/01/08	2	46.68	0	0.00	46.60	2	4,949	0.04%
2024/01/04	4	48.37	0	0.00	47.05	4	5,183	0.08%
2023/12/29	2	48.08	0	0.00	48.00	2	5,291	0.04%
2023/12/28	2	49.05	1	49.90	49.00	1	5,271	0.02%
2023/12/27	1	49.50	0	0.00	49.30	1	5,255	0.02%
2023/12/26	1	50.10	0	0.00	49.70	1	5,250	0.02%
2023/12/25	1	49.50	1	49.90	49.70	0	5,221	0.00%
2023/12/22	0	0.00	2	50.50	50.50	-2	5,178	-0.04%
2023/12/21	1	50.90	2	50.65	51.10	-1	5,129	-0.02%
2023/12/20	1	51.10	3	51.30	51.20	-2	5,114	-0.04%
2023/12/19	3	49.65	2	50.65	50.30	1	5,048	0.02%
2023/12/18	9	50.45	4	50.61	50.40	5	4,994	0.10%
2023/12/15	11	51.05	8	51.78	51.80	3	4,883	0.06%
2023/12/14	14	51.74	7	51.73	51.20	7	4,870	0.14%
2023/12/13	22	52.29	40	52.36	52.40	-18	4,681	-0.38%
2023/12/12	3	47.63	1.1	47.75	48.10	1.9	4,144	0.05%
2023/12/11	4.1	48.29	6.1	48.28	48.35	-2	4,125	-0.05%
2023/12/08	6.1	47.42	2	47.30	47.20	4.1	4,028	0.10%
2023/12/07	7	48.00	0	0.00	47.85	7	3,987	0.18%
2023/12/06	10	48.04	33	48.64	49.80	-23	3,775	-0.61%
2023/12/05	0	0.00	6	46.00	45.30	-6	3,359	-0.18%
2023/12/04	0	0.00	2	45.60	45.50	-2	3,357	-0.06%
2023/12/01	1	45.40	3	45.33	45.40	-2	3,414	-0.06%
2023/11/30	2	45.25	5	45.48	45.75	-3	3,411	-0.09%
2023/11/29	1	44.50	2	44.90	44.95	-1	3,411	-0.03%
2023/11/28	6	44.38	0	0.00	44.25	6	3,435	0.17%
2023/11/22	3	44.62	0	0.00	44.90	3	3,583	0.08%
2023/11/21	4	45.61	35	45.72	45.00	-31	3,630	-0.85%
2023/11/17	2	45.20	2	45.95	44.95	0	3,721	0.00%
2023/11/16	6	45.37	2	46.20	45.40	4	3,767	0.11%
2023/11/15	7	45.85	1	45.75	45.80	6	3,774	0.16%
2023/11/14	2	45.68	3	45.88	45.70	-1	3,912	-0.03%
2023/11/13	1	45.00	0	0.00	44.90	1	3,902	0.03%
2023/11/10	3	45.30	0	0.00	45.50	3	3,914	0.08%
2023/11/09	8	45.29	9	45.35	45.45	-1	3,939	-0.03%
2023/11/08	1	45.10	0	0.00	44.75	1	3,972	0.03%
2023/11/07	0	0.00	19	44.25	44.40	-19	4,180	-0.45%
2023/11/06	5	44.95	0	0.00	45.00	5	4,234	0.12%
2023/11/03	13	44.95	1	45.25	44.55	12	4,293	0.28%
2023/11/02	2	44.60	0	0.00	44.65	2	4,370	0.05%
2023/11/01	0	0.00	6	43.70	43.50	-6	4,471	-0.13%
2023/10/31	2	45.05	2	43.50	43.50	0	4,536	0.00%
2023/10/30	6	44.39	1	44.40	44.40	5	4,608	0.11%
2023/10/27	3	45.32	0	0.00	44.40	3	4,763	0.06%
2023/10/26	0	0.00	3	47.20	46.30	-3	4,884	-0.06%
2023/10/25	3	47.63	2	47.78	47.65	1	4,928	0.02%
2023/10/24	5	46.58	6	46.89	47.15	-1	5,170	-0.02%
2023/10/23	2	45.25	2	46.03	46.15	0	5,458	0.00%
2023/10/20	1	45.05	0	0.00	44.80	1	5,615	0.02%
2023/10/19	1	44.35	0	0.00	44.90	1	5,840	0.02%
2023/10/18	3	46.40	4	46.44	45.05	-1	6,059	-0.02%
2023/10/17	5	48.27	6	48.81	47.45	-1	6,019	-0.02%
2023/10/16	12	50.38	19	50.09	50.00	-7	5,937	-0.12%
2023/10/13	11	48.24	11	48.87	49.65	0	6,025	0.00%
2023/10/12	3	48.25	18	48.33	48.30	-15	6,058	-0.25%
2023/10/11	18	46.96	4	47.63	47.00	14	6,106	0.23%
2023/10/06	1	45.65	2	46.08	46.00	-1	6,242	-0.02%
2023/10/05	2	45.58	1	46.10	45.40	1	6,368	0.02%
2023/10/03	1	45.40	0	0.00	45.80	1	6,450	0.02%
2023/10/02	1	45.30	13	45.42	45.80	-12	6,562	-0.18%
2023/09/28	1	44.65	0	0.00	44.30	1	6,635	0.02%
2023/09/26	2	44.25	2	44.45	43.90	0	6,836	0.00%
2023/09/25	1	45.20	0	0.00	45.00	1	6,902	0.01%
2023/09/22	4	46.09	0	0.00	45.90	4	6,936	0.06%
2023/09/21	5	46.81	2	46.50	46.20	3	6,984	0.04%
2023/09/20	1	47.90	4	47.86	47.70	-3	6,978	-0.04%
2023/09/19	18	47.97	4	47.64	47.50	14	6,952	0.20%
2023/09/18	2	46.20	6	46.84	46.95	-4	6,856	-0.06%
2023/09/15	7	46.47	2	46.45	46.30	5	6,904	0.07%
2023/09/14	1	45.20	1	45.00	45.15	0	6,847	0.00%
2023/09/13	1	44.65	3	44.22	44.45	-2	6,854	-0.03%
2023/09/12	1	44.00	2	44.30	44.00	-1	6,933	-0.01%
2023/09/11	0	0.00	3	46.50	44.85	-3	7,007	-0.04%
2023/09/08	3	46.18	0	0.00	46.10	3	7,050	0.04%
2023/09/07	2	46.80	0	0.00	46.30	2	7,159	0.03%
2023/09/06	5	46.09	2	45.90	46.40	3	7,321	0.04%
2023/09/05	2	47.08	0	0.00	46.90	2	7,495	0.03%
2023/09/04	0	0.00	1	46.90	47.00	-1	7,578	-0.01%
2023/09/01	2	47.98	1	47.30	47.90	1	7,717	0.01%
2023/08/31	3	47.93	0	0.00	48.00	3	7,909	0.04%
2023/08/30	2	47.53	1	48.20	47.75	1	8,140	0.01%
2023/08/29	0	0.00	1	47.15	47.00	-1	8,493	-0.01%
2023/08/28	13	47.74	6	48.57	47.15	7	8,540	0.08%
2023/08/25	2	51.30	2	50.55	50.10	0	8,545	0.00%
2023/08/24	1	52.70	3	53.63	52.70	-2	8,780	-0.02%
2023/08/22	12	52.58	0	0.00	52.00	12	9,032	0.13%
2023/08/21	4	52.13	2	52.10	51.80	2	8,976	0.02%
2023/08/18	17	53.88	7	52.51	52.10	10	8,922	0.11%
2023/08/17	1	53.40	8	54.09	54.40	-7	8,744	-0.08%
2023/08/16	2	52.40	2	52.75	52.70	0	8,671	0.00%
2023/08/15	3	52.47	2	52.70	52.20	1	8,625	0.01%
2023/08/14	5	52.00	3	51.97	51.30	2	8,563	0.02%
2023/08/11	16	54.11	13	54.65	53.50	3	8,471	0.04%
2023/08/10	9	51.27	2	50.65	50.80	7	8,244	0.08%
2023/08/09	4	53.25	11	53.29	53.00	-7	8,147	-0.09%
2023/08/08	3	53.17	1	53.60	53.80	2	8,085	0.02%
2023/08/07	5	53.24	3	53.40	53.60	2	8,006	0.02%
2023/08/04	5	51.82	3	52.00	51.60	2	7,893	0.03%
2023/08/02	21	52.51	9	53.61	51.30	12	7,803	0.15%
2023/08/01	9	54.11	2	53.95	54.00	7	7,698	0.09%
2023/07/31	9	55.42	19	55.03	54.80	-10	7,525	-0.13%
2023/07/28	29	53.96	9	53.62	54.30	20	7,355	0.27%
2023/07/27	15	57.16	16	57.69	55.30	-1	7,227	-0.01%
2023/07/26	22	58.10	17	55.52	54.80	5	6,928	0.07%
2023/07/25	11	57.02	21.1	57.07	59.20	-10.1	6,586	-0.15%
2023/07/24	28.1	53.70	16	54.38	53.90	12.1	6,332	0.19%
2023/07/21	9	49.09	12	49.61	50.50	-3	6,099	-0.05%
2023/07/20	12	46.99	5	46.94	47.00	7	5,849	0.12%
2023/07/19	1	47.90	5	47.77	47.65	-4	5,798	-0.07%
2023/07/18	17	47.83	12	47.60	47.15	5	5,705	0.09%
2023/07/17	6	45.85	13	45.88	46.20	-7	5,439	-0.13%
2023/07/14	11	44.43	5	43.85	43.70	6	5,280	0.11%
2023/07/13	17	43.79	29	44.40	44.20	-12	5,148	-0.23%
2023/07/12	12	42.18	15	41.44	42.15	-3	4,912	-0.06%
2023/07/11	21	41.06	0	0.00	40.90	21	4,770	0.44%
2023/07/10	3	41.22	3	41.28	41.40	0	4,721	0.00%
2023/07/07	21	42.57	21.1	42.78	42.50	-0.1	4,679	0.00%
2023/07/06	4	42.38	7	42.51	43.25	-3	4,548	-0.07%
2023/07/05	2.1	41.90	4.1	42.17	42.00	-2.1	4,472	-0.05%
2023/07/04	22.1	41.59	9	41.88	42.20	13.1	4,402	0.30%
2023/07/03	8	40.93	2	41.08	41.00	6	4,277	0.14%
2023/06/30	6	40.56	0	0.00	40.65	6	4,213	0.14%
2023/06/29	1	40.65	4	40.69	40.65	-3	4,179	-0.07%
2023/06/28	2	40.20	1	39.70	39.60	1	4,128	0.02%
2023/06/27	2	39.83	0	0.00	39.60	2	4,108	0.05%
2023/06/26	6	40.05	0	0.00	39.75	6	4,083	0.15%
2023/06/21	3	40.80	2.2	40.73	40.80	0.8	4,051	0.02%
2023/06/20	1	39.75	10.2	39.85	39.35	-9.2	3,954	-0.23%
2023/06/19	0	0.00	2	40.65	40.20	-2	3,937	-0.05%
2023/06/16	4	40.43	12	40.50	40.40	-8	3,916	-0.20%
2023/06/15	1	41.05	10	41.23	41.00	-9	3,840	-0.23%
2023/06/14	2	40.75	3	40.73	40.70	-1	3,797	-0.03%
2023/06/13	6	40.38	8	40.40	40.35	-2	3,777	-0.05%
2023/06/12	4	39.89	5	40.02	40.15	-1	3,666	-0.03%
2023/06/09	6	39.65	11	39.52	39.55	-5	3,494	-0.14%
2023/06/08	5	38.90	6	39.00	38.70	-1	3,280	-0.03%
2023/06/07	8	39.04	6	39.38	39.10	2	3,222	0.06%
2023/06/06	17	39.13	4	39.00	38.55	13	3,077	0.42%
2023/06/05	15	38.30	10	38.11	38.05	5	2,852	0.18%
2023/06/02	24	36.37	35	37.66	38.10	-11	2,616	-0.42%
2023/06/01	13	34.45	1	34.00	34.65	12	2,246	0.53%
2023/05/31	6	34.35	1	34.30	34.20	5	2,189	0.23%
2023/05/30	10	34.36	11	34.42	34.35	-1	2,118	-0.05%
2023/05/29	5	32.83	12	33.73	34.30	-7	1,848	-0.38%
2023/05/26	3	29.80	2	31.15	31.20	1	1,780	0.06%
2023/05/23	0	0.00	0.1	28.30	28.30	-0.1	1,783	0.00%
2023/05/22	0	0.00	0	28.25	28.20	0	1,810	0.00%
2023/05/19	10	28.18	0	0.00	27.85	10	1,834	0.55%
2023/05/18	0.1	28.05	0	0.00	28.20	0.1	1,881	0.00%
2023/05/11	2	28.58	0	0.00	28.65	2	2,317	0.09%
2023/05/09	0.1	29.40	2	29.10	28.90	-1.9	2,988	-0.06%
2023/05/05	1	29.95	0	0.00	29.80	1	3,051	0.03%
2023/05/04	5	29.95	5	30.25	30.05	0	3,058	0.00%
2023/05/03	2	30.18	0	0.00	30.10	2	3,070	0.07%
2023/04/26	2	31.03	0	0.00	31.30	2	3,087	0.06%
2023/04/21	2	31.70	0	0.00	31.90	2	3,089	0.06%
2023/04/20	0	0.00	1	32.60	32.60	-1	3,079	-0.03%
2023/04/19	3	33.42	6	33.50	33.15	-3	3,066	-0.10%
2023/04/12	2	33.40	3	33.35	33.15	-1	3,262	-0.03%
2023/04/10	1	32.50	1	32.65	32.60	0	3,299	0.00%
2023/03/31	0	0.00	2	31.90	31.90	-2	3,262	-0.06%
2023/03/30	2	31.85	0	0.00	32.05	2	3,248	0.06%
2023/03/29	2	31.93	2	31.75	31.75	0	3,229	0.00%
2023/03/27	1	32.20	1	32.10	32.10	0	3,229	0.00%
2023/03/24	1	32.60	1	32.05	32.05	0	3,261	0.00%
2023/03/23	3	33.10	2	33.00	32.80	1	3,331	0.03%
2023/03/22	2	32.93	0	0.00	33.25	2	3,446	0.06%
2023/03/21	0	0.00	1	32.90	32.90	-1	3,434	-0.03%
2023/03/17	3	32.25	2	32.15	32.10	1	3,400	0.03%
2023/03/16	4	31.91	3	31.60	31.65	1	3,335	0.03%
2023/03/14	1	31.65	0	0.00	31.30	1	3,271	0.03%
2023/03/13	2	32.30	0	0.00	32.30	2	3,257	0.06%
2023/03/10	2	33.35	0.2	33.00	32.95	1.9	3,227	0.06%
2023/03/08	2	34.33	0	0.00	34.10	2	3,182	0.06%
2023/03/07	1	35.05	0	0.00	34.80	1	3,184	0.03%
2023/03/06	0	0.00	5	35.10	35.10	-5	3,164	-0.16%
2023/03/03	0	0.00	1	35.35	35.15	-1	3,140	-0.03%
2023/03/01	1	34.75	0	0.00	35.00	1	3,083	0.03%
2023/02/24	4	36.74	2	35.70	35.40	2	3,064	0.07%
2023/02/23	2	34.45	4	34.90	34.80	-2	2,859	-0.07%
2023/02/22	0	0.00	4	34.10	33.80	-4	2,774	-0.14%
2023/02/21	0.2	34.19	8	34.19	34.25	-7.9	2,752	-0.29%
2023/02/20	7	34.49	0	0.00	34.20	7	2,760	0.25%
2023/02/16	5	34.09	6	34.23	34.20	-1	2,717	-0.04%
2023/02/15	1	33.95	1	34.10	33.85	0	2,723	0.00%
2023/02/14	9	34.37	15	34.17	34.05	-6	2,718	-0.22%
2023/02/13	6.2	34.52	0	0.00	34.10	6.2	2,719	0.23%
2023/02/10	7	35.08	5	35.30	35.50	2	2,774	0.07%
2023/02/09	17.2	36.38	5	36.32	36.40	12.2	2,704	0.45%
2023/02/08	6	35.54	4	36.56	36.75	2	2,473	0.08%
2023/02/07	4	32.75	1	32.85	34.25	3	1,940	0.15%
2023/02/03	1	30.20	0	0.00	31.15	1	1,774	0.06%
2023/01/16	0	0.00	1	29.95	30.00	-1	1,794	-0.06%
2023/01/13	0	0.00	1	29.10	29.00	-1	1,767	-0.06%
2023/01/11	0	0.00	4	29.80	29.75	-4	1,743	-0.23%
2023/01/10	6	30.25	0	0.00	29.95	6	1,735	0.35%
2023/01/06	3	30.18	5	30.40	30.35	-2	1,712	-0.12%
2023/01/05	4	30.56	1	30.50	30.30	3	1,715	0.17%
2023/01/04	1	30.70	2	30.45	30.60	-1	1,704	-0.06%
2023/01/03	7	29.96	8	29.99	30.80	-1	1,665	-0.06%
2022/12/30	5	30.40	4	30.88	31.00	1	1,569	0.06%
2022/12/23	5	28.01	16	28.19	28.60	-11	1,358	-0.81%
2022/12/22	1	28.45	0	0.00	28.45	1	1,350	0.07%
2022/12/15	15	30.11	1	30.05	30.10	14	1,316	1.06%
2022/12/14	5	29.17	4	28.88	30.00	1	1,236	0.08%
2022/12/09	0	0.00	3	27.60	27.70	-3	1,103	-0.27%
2022/12/07	1	27.75	1	27.25	27.25	0	1,125	0.00%
2022/12/05	1	27.55	10	27.98	27.90	-9	1,113	-0.81%
2022/12/02	3	27.73	0	0.00	27.70	3	1,116	0.27%
2022/11/30	0	0.00	1	27.60	28.00	-1	1,127	-0.09%
2022/11/29	1	27.80	0	0.00	27.75	1	1,122	0.09%
2022/11/21	0	0.00	2	27.15	27.35	-2	1,134	-0.18%
2022/11/17	3	27.60	0	0.00	27.40	3	1,131	0.27%
2022/11/16	35	27.84	35	27.84	27.70	0	1,128	0.00%
2022/11/15	0	0.00	35	28.14	27.25	-35	1,101	-3.18%
2022/11/14	0	0.00	6	27.98	27.90	-6	1,087	-0.55%
2022/11/11	46	28.30	0	0.00	27.90	46	1,078	4.26%
2022/11/09	1	27.70	2	27.53	27.50	-1	994	-0.10%
2022/11/08	9	27.27	5	27.45	27.40	4	969	0.41%
2022/11/07	1	25.35	2	26.38	27.00	-1	846	-0.12%
2022/11/04	1	24.80	0	0.00	24.55	1	801	0.12%
2022/05/25	2	30.00	2	30.20	30.20	0	678	0.00%
2022/05/23	0	0.00	1	31.05	30.80	-1	664	-0.15%
2022/05/11	2	30.70	2	31.00	31.15	0	539	0.00%
2022/05/10	2	31.25	2	30.85	30.70	0	528	0.00%
2022/01/24	0	0.00	2	27.23	28.35	-2	609	-0.33%
2022/01/20	2	29.00	0	0.00	28.90	2	619	0.32%
2021/12/27	0	0.00	5	30.20	28.70	-5	625	-0.80%
2021/12/24	8	29.20	11	28.91	29.30	-3	612	-0.49%
2021/12/23	4	29.64	1	29.45	29.45	3	598	0.50%
2021/12/22	5	30.15	0	0.00	30.00	5	551	0.91%
2021/12/08	0	0.00	5	27.35	27.45	-5	448	-1.11%
2021/11/29	6	26.75	6	26.51	26.50	0	439	0.00%
2021/10/21	1	25.05	1	25.20	25.40	0	372	0.00%
2021/09/15	0	0.00	1	25.80	25.80	-1	457	-0.22%
2021/09/02	1	26.55	0	0.00	26.00	1	514	0.19%
2021/08/30	0	0.00	1	25.80	26.20	-1	517	-0.19%
2021/08/26	0	0.00	2	26.20	26.40	-2	525	-0.38%
2021/08/16	0	0.00	1	27.55	26.75	-1	595	-0.17%
2021/08/10	0	0.00	10	29.00	28.20	-10	634	-1.58%
2021/08/06	10	28.00	0	0.00	28.35	10	659	1.52%
2021/08/02	0	0.00	2	27.60	28.05	-2	726	-0.28%
2021/07/30	2	27.50	0	0.00	27.20	2	745	0.27%
2021/07/27	7	29.08	0	0.00	28.25	7	805	0.87%
2021/07/21	0	0.00	1	27.90	27.50	-1	839	-0.12%
2021/07/19	0	0.00	1	28.30	28.45	-1	942	-0.11%
2021/07/14	0	0.00	1	29.10	28.25	-1	1,029	-0.10%
2021/07/09	0	0.00	1	28.75	28.65	-1	1,153	-0.09%
2021/07/07	1	29.00	0	0.00	29.20	1	1,290	0.08%
2021/07/06	0	0.00	1	29.65	29.00	-1	1,378	-0.07%
2021/07/05	1	29.25	0	0.00	29.35	1	1,471	0.07%
2021/06/22	1	29.55	0	0.00	29.10	1	3,051	0.03%
2021/06/10	0	0.00	1	31.50	30.75	-1	4,179	-0.02%
2021/06/09	1	30.45	0	0.00	30.75	1	4,227	0.02%
2021/06/03	0	0.00	1	31.85	31.60	-1	4,272	-0.02%
2021/06/02	1	31.55	0	0.00	31.50	1	4,269	0.02%
2021/06/01	1	32.30	0	0.00	32.30	1	4,248	0.02%
2021/05/21	0	0.00	1	30.50	30.70	-1	4,250	-0.02%
2021/05/17	1	29.25	0	0.00	28.65	1	4,276	0.02%
2021/05/12	0	0.00	5	29.25	30.05	-5	4,220	-0.12%
2021/05/10	5	34.18	5	34.30	33.85	0	4,175	0.00%
2021/05/06	2	33.93	2	34.48	32.70	0	4,148	0.00%
2021/05/05	1	33.50	0	0.00	33.90	1	4,124	0.02%
2021/04/27	0	0.00	1	35.70	35.15	-1	4,041	-0.02%
2021/04/26	3	36.02	2	35.95	35.90	1	4,020	0.02%
2021/04/23	4	35.65	4	35.00	35.00	0	3,985	0.00%
2021/04/22	1	36.60	16	34.81	35.00	-15	3,917	-0.38%
2021/04/21	1	35.60	5	36.10	36.30	-4	3,884	-0.10%
2021/04/20	0	0.00	1	36.50	36.70	-1	3,858	-0.03%
2021/04/19	11	36.18	0.2	36.70	36.85	10.8	3,846	0.28%
2021/04/14	15	40.72	5	39.55	39.55	10	3,719	0.27%
2021/04/13	5	41.00	1	40.00	39.95	4	3,647	0.11%
2021/04/09	1	38.90	38	39.18	39.65	-37	3,536	-1.05%
2021/04/08	1	41.05	18	41.24	41.05	-17	3,453	-0.49%
2021/04/07	10	41.02	9	41.43	40.55	1	3,355	0.03%
2021/04/06	10	40.70	6	41.71	40.55	4	3,244	0.12%
2021/04/01	10	40.04	3	39.70	40.30	7	3,088	0.23%
2021/03/31	24	40.13	11	40.24	39.60	13	2,870	0.45%
2021/03/30	0	0.00	5	38.45	38.50	-5	2,527	-0.20%
2021/03/26	0	0.00	1	37.25	36.85	-1	2,382	-0.04%
2021/03/25	20	38.36	22	38.06	37.95	-2	2,254	-0.09%
2021/03/24	35	38.49	4	37.60	38.00	31	2,087	1.48%
2021/03/23	6	37.56	15	39.09	35.05	-9	1,957	-0.46%
2021/03/19	16	34.11	2	33.70	35.40	14	1,570	0.89%
2021/03/18	2	32.38	6	31.77	32.20	-4	1,379	-0.29%
2021/03/17	0	0.00	2	30.10	30.05	-2	1,233	-0.16%
2021/03/16	0	0.00	3	29.97	30.05	-3	1,241	-0.24%
2021/03/15	4	30.29	2	30.35	30.25	2	1,255	0.16%
2021/03/12	0	0.00	3	29.65	29.65	-3	1,268	-0.24%
2021/03/11	4	29.15	0	0.00	29.65	4	1,283	0.31%
2021/02/25	0	0.00	1	28.70	28.65	-1	1,568	-0.06%
2021/02/23	1	28.20	0	0.00	28.55	1	1,686	0.06%
2021/01/27	0	0.00	0.3	26.65	26.65	-0.3	2,806	-0.01%
2021/01/22	0	0.00	8	26.50	26.70	-8	2,828	-0.28%
2021/01/21	0	0.00	12	26.38	26.75	-12	2,838	-0.42%
2021/01/18	0	0.00	1	28.20	27.85	-1	2,892	-0.03%
2021/01/12	0	0.00	1	28.55	28.75	-1	3,119	-0.03%
2021/01/11	1	29.65	0	0.00	29.20	1	3,170	0.03%
2021/01/08	0	0.00	6	29.40	29.60	-6	3,207	-0.19%
2021/01/07	0	0.00	1	29.70	29.60	-1	3,252	-0.03%
2020/12/31	2	29.40	2	29.40	29.40	0	3,314	0.00%
2020/12/25	0	0.00	1	28.40	28.45	-1	3,258	-0.03%
2020/12/24	1	29.00	2	29.03	28.95	-1	3,243	-0.03%
2020/12/22	1	30.45	0	0.00	29.00	1	3,244	0.03%
2020/12/21	1	30.70	0	0.00	30.00	1	3,232	0.03%
2020/12/18	4	32.05	4	31.28	30.35	0	3,215	0.00%
2020/12/17	20	31.49	18	31.74	31.60	2	3,097	0.06%
2020/12/14	3	30.30	0	0.00	30.00	3	2,873	0.10%
2020/12/11	0	0.00	2	29.10	28.95	-2	2,843	-0.07%
2020/12/09	5	30.05	0	0.00	30.10	5	2,850	0.18%
2020/12/04	10	30.56	0	0.00	30.25	10	2,921	0.34%
2020/12/01	4	29.61	0	0.00	29.85	4	2,816	0.14%
2020/11/30	0	0.00	1	29.60	29.40	-1	2,801	-0.04%
2020/11/27	0	0.00	4	29.75	29.80	-4	2,794	-0.14%
2020/11/25	2	31.30	6	31.94	31.05	-4	2,744	-0.15%
2020/11/24	3	31.35	1	32.30	31.30	2	2,655	0.08%
2020/11/20	1	31.85	4	32.03	31.50	-3	2,524	-0.12%
2020/11/19	14	32.55	9	32.66	32.65	5	2,438	0.21%
2020/11/18	2	32.13	6	32.35	32.10	-4	2,212	-0.18%
2020/11/17	12	30.83	2	30.75	30.80	10	2,003	0.50%
2020/11/16	1	30.10	3	30.02	30.15	-2	1,912	-0.10%
2020/11/13	2	30.80	1	30.60	30.60	1	1,878	0.05%
2020/11/12	1	29.30	0	0.00	29.00	1	1,680	0.06%
2020/11/11	0	0.00	1	29.05	28.65	-1	1,635	-0.06%
2020/11/10	0	0.00	2	31.30	30.10	-2	1,602	-0.12%
2020/11/09	5	30.92	1	30.60	30.60	4	1,558	0.26%
2020/11/06	3	29.92	3	29.70	30.35	0	1,440	0.00%
2020/11/05	1	28.35	0	0.00	28.35	1	1,259	0.08%
2020/11/02	2	27.65	3	27.85	28.05	-1	1,242	-0.08%
2020/10/30	0	0.00	25	28.40	27.80	-25	1,237	-2.02%
2020/10/26	3	28.18	0	0.00	28.50	3	1,170	0.26%
2020/10/23	1	29.00	5	29.00	28.90	-4	1,157	-0.35%
2020/10/22	5	29.37	5	28.80	29.45	0	1,139	0.00%
2020/10/21	0	0.00	3	29.40	29.25	-3	1,041	-0.29%
2020/10/20	3	27.55	3	28.20	28.25	0	957	0.00%
2020/10/19	38	28.33	1	28.40	28.30	37	931	3.97%
2020/10/15	5	28.12	1	28.00	28.25	4	829	0.48%
2020/10/13	6	26.98	6	27.23	27.40	0	752	0.00%
2020/09/11	5	26.00	0	0.00	25.50	5	687	0.73%
2020/08/25	0	0.00	1	23.75	23.75	-1	475	-0.21%
2020/08/24	1	23.70	0	0.00	23.70	1	478	0.21%
2020/08/21	0	0.00	5	23.60	23.80	-5	475	-1.05%
2020/08/13	3	23.58	0	0.00	23.55	3	438	0.68%
2020/08/12	1	23.60	0	0.00	23.55	1	437	0.23%
2020/08/11	1	24.25	0	0.00	24.05	1	435	0.23%
2020/08/04	0	0.00	3	24.75	24.55	-3	436	-0.69%
2020/07/30	3	25.60	0	0.00	25.20	3	435	0.69%
2020/07/06	2	25.20	2	25.05	25.05	0	294	0.00%
2020/07/02	0	0.00	2	24.50	24.75	-2	257	-0.78%
2020/06/08	0	0.00	0	24.00	24.15	0	312	-0.01%
2020/03/11	0	0.00	2	24.98	24.85	-2	471	-0.42%
2020/02/13	0	0.00	25	30.18	30.25	-25	389	-6.41%
2020/01/16	0	0.00	4	31.30	31.05	-4	394	-1.01%
2019/12/24	0	0.00	1	31.25	31.15	-1	522	-0.19%
2019/12/20	0	0.00	1	31.65	31.60	-1	517	-0.19%
2019/12/16	0	0.00	2	29.90	30.00	-2	469	-0.43%
2019/11/29	0	0.00	1	30.95	30.90	-1	487	-0.21%
2019/11/26	0	0.00	8	31.00	31.40	-8	483	-1.65%
2019/11/25	0	0.00	8	30.97	30.95	-8	493	-1.62%
2019/11/21	0	0.00	1	31.00	31.00	-1	503	-0.20%
2019/11/12	0	0.00	1	29.70	29.75	-1	502	-0.20%
2019/11/11	0	0.00	1	29.65	29.70	-1	503	-0.20%
2019/11/07	0	0.00	1	29.75	29.65	-1	506	-0.20%
2019/11/04	0	0.00	2	29.75	30.20	-2	503	-0.40%
2019/11/01	0	0.00	1	29.95	30.20	-1	499	-0.20%
2019/10/31	0	0.00	1	30.65	29.80	-1	500	-0.20%
2019/10/30	0	0.00	1	30.95	31.00	-1	494	-0.20%
2019/10/29	0	0.00	2	31.40	31.35	-2	493	-0.41%
2019/10/25	0	0.00	2	31.65	31.70	-2	473	-0.42%
2019/10/23	0	0.00	3	31.50	31.60	-3	459	-0.65%
2019/10/21	0	0.00	6	31.03	30.35	-6	438	-1.37%
2019/10/17	27	29.28	0	0.00	29.40	27	409	6.59%
2019/10/16	23	28.53	0	0.00	28.80	23	404	5.69%
2019/10/15	2	28.55	0	0.00	28.35	2	384	0.52%
2019/09/20	0	0.00	3	27.15	27.15	-3	584	-0.51%
2019/09/19	0	0.00	2	27.10	27.30	-2	624	-0.32%
2019/09/10	0	0.00	1	28.45	28.05	-1	810	-0.12%
2019/08/28	2	28.45	0	0.00	28.40	2	807	0.25%
2019/08/22	1	29.30	0	0.00	28.20	1	793	0.13%
2019/08/19	2	28.33	0	0.00	28.05	2	801	0.25%
2019/08/15	0	0.00	1	28.90	27.80	-1	800	-0.12%
2019/08/05	0	0.00	3	29.70	29.25	-3	795	-0.38%
2019/07/30	3	30.58	0	0.00	30.00	3	797	0.38%
2019/07/15	0	0.00	1	31.30	31.30	-1	761	-0.13%
2019/07/10	1	32.10	6	32.57	32.50	-5	717	-0.70%
2019/06/25	1	31.80	0	0.00	31.05	1	517	0.19%
2019/06/24	0	0.00	5	32.11	31.65	-5	493	-1.01%
2019/06/18	1	31.55	0	0.00	30.65	1	402	0.25%
2019/05/29	0	0.00	2	29.65	29.05	-2	369	-0.54%
2019/05/27	3	29.05	1	29.10	28.80	2	346	0.58%
2019/05/14	2	28.20	0	0.00	28.05	2	337	0.59%
2019/03/21	2	33.00	3	32.40	32.15	-1	703	-0.14%
2019/03/19	1	31.20	0	0.00	33.00	1	687	0.15%
2019/03/18	0	0.00	4	30.30	30.30	-4	662	-0.60%
2019/02/20	1	33.60	1	32.85	33.00	0	944	0.00%
2019/01/22	0	0.00	2	33.30	32.80	-2	996	-0.20%
2019/01/18	1	34.20	2	34.80	34.20	-1	1,002	-0.10%
2019/01/17	2	34.30	5	34.98	34.30	-3	1,011	-0.30%
2019/01/15	0	0.00	3	35.87	35.50	-3	1,023	-0.29%
2019/01/11	0	0.00	4	35.70	35.95	-4	1,052	-0.38%
2019/01/04	2	35.90	0	0.00	35.55	2	1,110	0.18%
2018/12/27	0	0.00	2	36.70	36.05	-2	1,107	-0.18%
2018/12/25	2	38.03	1	36.50	35.80	1	1,153	0.09%
2018/12/22	1	37.20	2	37.40	37.20	-1	1,137	-0.09%
2018/12/21	33	37.56	0	0.00	36.80	33	1,164	2.83%
2018/12/19	4	37.58	0	0.00	37.00	4	1,253	0.32%
2018/12/18	20	39.22	8	39.26	38.20	12	1,263	0.95%
2018/12/17	0	0.00	4	37.61	39.20	-4	1,189	-0.34%
2018/12/14	0	0.00	3	35.55	35.65	-3	1,166	-0.26%
2018/12/13	0	0.00	2	35.38	35.10	-2	1,204	-0.17%
2018/12/12	0	0.00	1	34.70	34.65	-1	1,283	-0.08%
2018/12/11	0	0.00	1	34.45	33.80	-1	1,378	-0.07%
2018/12/10	0	0.00	14	33.15	33.50	-14	1,438	-0.97%
2018/12/07	3	33.70	7	34.00	34.15	-4	1,523	-0.26%
2018/12/06	0	0.00	3	34.05	33.80	-3	1,692	-0.18%
2018/12/05	2	35.05	0	0.00	35.85	2	1,797	0.11%
2018/12/04	2	36.20	0	0.00	36.00	2	1,923	0.10%
2018/12/03	4	34.83	0	0.00	35.50	4	1,986	0.20%
2018/11/29	1	32.50	0	0.00	32.15	1	2,447	0.04%
2018/11/23	6	26.48	36	26.67	26.70	-30	2,940	-1.02%
2018/11/19	2	30.75	2	31.00	30.75	0	3,410	0.00%
2018/11/15	1	29.55	1	29.70	29.50	0	3,701	0.00%
2018/11/05	2	31.25	2	30.85	30.25	0	4,271	0.00%
2018/11/02	2	31.83	2	31.08	31.20	0	4,263	0.00%
2018/11/01	3	31.87	3	32.10	31.80	0	4,248	0.00%
2018/10/31	1	30.25	1	30.50	30.50	0	4,229	0.00%
2018/10/30	1	30.05	1	29.50	29.40	0	4,230	0.00%
2018/10/29	1	30.05	1	29.20	29.90	0	4,235	0.00%
2018/10/26	2	30.60	2	29.50	30.05	0	4,248	0.00%
2018/10/25	2	31.05	2	30.83	30.40	0	4,262	0.00%
2018/10/24	2	31.50	2	32.05	32.65	0	4,275	0.00%
2018/10/23	7	32.03	7	32.80	32.05	0	4,361	0.00%
2018/10/22	1	32.40	1	32.85	33.10	0	4,372	0.00%
2018/10/19	1	32.05	1	31.95	32.55	0	4,390	0.00%
2018/10/18	3	34.98	3	34.20	34.20	0	4,455	0.00%
2018/10/17	2	35.50	2	35.43	35.65	0	4,456	0.00%
2018/10/16	3	36.63	3	35.75	35.50	0	4,454	0.00%
2018/10/12	4	34.11	1	34.65	34.65	3	4,434	0.07%
2018/10/09	11	38.00	0	0.00	37.45	11	4,469	0.25%
2018/10/08	5	38.72	0	0.00	38.90	5	4,464	0.11%
2018/10/05	4	38.46	0	0.00	38.95	4	4,469	0.09%
2018/10/04	6	38.83	3	39.00	39.30	3	4,454	0.07%
2018/10/03	14	39.35	11	39.82	38.40	3	4,435	0.07%
2018/10/02	13	40.78	3	40.45	40.35	10	4,403	0.23%
2018/10/01	1	40.90	4	40.90	40.95	-3	4,383	-0.07%
2018/09/28	5	41.51	4	41.14	40.90	1	4,374	0.02%
2018/09/27	9	42.60	8	42.59	41.80	1	4,360	0.02%
2018/09/26	6	45.03	8	44.62	44.05	-2	4,364	-0.05%
2018/09/25	3	43.13	3	43.48	43.55	0	4,282	0.00%
2018/09/21	8	44.26	3	44.30	44.00	5	4,258	0.12%
2018/09/20	5	43.60	5	43.99	44.30	0	4,244	0.00%
2018/09/19	5	44.51	5	44.55	43.85	0	4,213	0.00%
2018/09/18	7	44.55	3	45.52	45.15	4	4,173	0.10%
2018/09/17	0	0.00	9	44.31	44.45	-9	4,090	-0.22%
2018/09/14	4	48.91	14	47.98	47.70	-10	4,003	-0.25%
2018/09/13	0	0.00	1	49.20	48.25	-1	3,942	-0.03%
2018/09/12	4	48.78	7	47.98	49.00	-3	3,856	-0.08%
2018/09/10	2	52.25	0	0.00	53.30	2	3,589	0.06%
2018/09/07	3	51.23	1	51.00	51.80	2	3,460	0.06%
2018/09/06	3	52.83	6	50.88	51.80	-3	3,367	-0.09%
2018/09/05	1	50.30	0	0.00	53.50	1	3,086	0.03%
2018/09/04	1	48.50	3	48.85	48.65	-2	2,888	-0.07%
2018/09/03	2	50.10	1	50.30	49.30	1	2,826	0.04%
2018/08/31	5	49.51	2	49.10	49.20	3	2,756	0.11%
2018/08/30	1	48.25	2	49.50	50.90	-1	2,692	-0.04%
2018/08/29	1	47.25	1	46.40	47.45	0	2,525	0.00%
2018/08/28	1	44.25	1	45.15	45.20	0	2,397	0.00%
2018/08/27	5	44.02	4	43.36	44.00	1	2,305	0.04%
2018/08/24	1	44.50	1	43.80	45.50	0	2,241	0.00%
2018/08/23	1	42.10	0	0.00	43.55	1	2,128	0.05%
2018/08/22	0	0.00	1	42.25	42.00	-1	2,124	-0.05%
2018/08/21	1	39.70	0	0.00	40.70	1	1,953	0.05%
2018/08/20	0	0.00	2	38.10	39.65	-2	1,890	-0.11%
2018/08/15	0	0.00	1	37.00	35.50	-1	1,933	-0.05%
2018/08/14	1	35.60	1	35.00	35.40	0	1,962	0.00%
2018/08/08	0	0.00	0.9	31.80	32.00	-0.9	1,908	-0.04%
2018/07/25	2	31.80	2	32.80	32.05	0	1,888	0.00%
2018/07/18	2	31.70	3	31.78	31.60	-1	1,939	-0.05%
2018/07/17	3	32.30	4	32.05	31.70	-1	1,962	-0.05%
2018/07/04	0	0.00	1	31.50	31.10	-1	2,181	-0.05%
2018/06/29	0	0.00	3	29.60	29.65	-3	2,379	-0.13%
2018/06/28	0	0.00	1	29.40	29.20	-1	2,433	-0.04%
2018/06/25	1	28.75	0	0.00	29.15	1	2,574	0.04%
2018/06/08	3	33.55	3	32.57	32.50	0	4,325	0.00%
2018/06/07	6	34.48	7	33.89	33.70	-1	4,367	-0.02%
2018/06/06	1	33.35	0	0.00	33.10	1	4,336	0.02%
2018/06/04	1	32.05	5	31.95	32.40	-4	4,378	-0.09%
2018/06/01	4	32.85	0	0.00	32.40	4	4,447	0.09%
2018/05/31	2	32.05	0	0.00	32.30	2	4,468	0.04%
2018/05/30	1	33.45	0	0.00	32.20	1	4,557	0.02%
2018/05/29	4	32.25	3	32.37	32.80	1	4,528	0.02%
2018/05/28	2	32.90	1	33.00	32.75	1	4,931	0.02%
2018/05/25	3	35.77	1.2	34.07	34.10	1.8	5,226	0.03%
2018/05/24	0	0.00	2	34.80	35.10	-2	5,404	-0.04%
2018/05/23	2.5	33.98	5	34.01	34.45	-2.5	5,355	-0.05%
2018/05/18	5	31.00	0	0.00	30.60	5	5,140	0.10%
2018/05/16	0	0.00	3	32.22	31.70	-3	5,229	-0.06%
2018/05/14	2	27.00	0	0.00	27.00	2	5,216	0.04%
2018/05/11	0	0.00	2	28.25	27.65	-2	5,250	-0.04%
2018/05/10	0.5	28.90	0	0.00	29.05	0.5	5,325	0.01%
2018/05/08	2	26.20	0	0.00	26.20	2	5,268	0.04%
2018/04/27	0	0.00	1	26.40	26.90	-1	5,386	-0.02%
2018/04/26	0	0.00	3	26.02	25.80	-3	5,367	-0.06%
2018/04/24	12	26.30	2	25.48	25.50	10	5,472	0.18%
2018/04/23	3	25.83	0	0.00	25.50	3	5,447	0.06%
2018/04/20	0	0.00	7	24.68	24.75	-7	5,401	-0.13%
2018/04/19	7	25.69	3	25.23	25.30	4	5,381	0.07%
2018/04/18	4	25.16	9	25.21	25.20	-5	5,333	-0.09%
2018/04/16	0.5	24.70	2	25.83	24.60	-1.5	5,221	-0.03%
2018/04/13	10	27.66	5	27.56	26.45	5	5,182	0.10%
2018/04/12	2	29.53	2	29.78	29.35	0	5,106	0.00%
2018/04/11	4.5	29.37	2	29.93	29.60	2.5	5,088	0.05%
2018/04/10	2	30.05	1	29.95	29.55	1	5,072	0.02%
2018/04/09	1	30.80	1	30.40	30.30	0	5,044	0.00%
2018/04/03	5	31.01	7	30.99	30.95	-2	5,007	-0.04%
2018/04/02	28	31.68	3	32.03	31.85	25	4,955	0.50%
2018/03/31	5	30.76	9	30.87	30.65	-4	4,775	-0.08%
2018/03/30	8	30.29	26	29.41	30.20	-18	4,719	-0.38%
2018/03/29	2	30.48	3	30.50	30.20	-1	4,645	-0.02%
2018/03/28	2	30.48	4	30.30	30.20	-2	4,615	-0.04%
2018/03/27	2	30.35	1	30.35	30.60	1	4,569	0.02%
2018/03/26	4	31.20	0	0.00	29.95	4	4,506	0.09%
2018/03/23	5	31.13	2	31.53	31.20	3	4,361	0.07%
2018/03/22	3	33.63	4	31.69	31.05	-1	4,128	-0.02%
2018/03/21	16	35.97	14	36.18	34.50	2	3,931	0.05%
2018/03/20	8	34.99	0	0.00	35.45	8	2,974	0.27%
2018/03/16	6	29.75	3	29.52	29.35	3	2,803	0.11%
2018/03/15	1	30.30	0	0.00	30.20	1	2,731	0.04%
2018/03/14	0	0.00	2	30.78	31.20	-2	2,696	-0.07%
2018/03/13	4	30.45	9	30.50	30.60	-5	2,661	-0.19%
2018/03/12	0	0.00	9	28.71	28.90	-9	2,595	-0.35%
2018/03/09	4	31.68	1	31.40	31.60	3	2,514	0.12%
2018/03/08	1	33.00	2	33.65	33.00	-1	2,454	-0.04%
2018/03/07	2	38.30	0	0.00	36.35	2	2,374	0.08%
2018/03/06	0	0.00	4	35.23	35.50	-4	2,286	-0.17%
2018/03/05	6	36.29	1	35.00	36.30	5	2,231	0.22%
2018/03/02	4	35.28	1	34.70	35.70	3	2,109	0.14%
2018/03/01	9	34.03	20	33.51	34.50	-11	2,038	-0.54%
2018/02/27	8	30.18	19	30.10	33.50	-11	1,604	-0.69%
2018/02/26	14	30.07	4	30.55	30.55	10	1,277	0.78%
2018/02/21	0	0.00	1	22.30	23.00	-1	1,011	-0.10%
2018/02/12	2	21.10	0	0.00	20.95	2	984	0.20%
2018/02/09	2	21.65	0	0.00	21.75	2	954	0.21%
2018/02/08	0	0.00	1	21.20	21.75	-1	873	-0.11%
2018/02/07	0	0.00	1	21.25	20.90	-1	833	-0.12%
2018/02/06	0	0.00	4	20.40	20.60	-4	817	-0.49%
2018/02/05	7	20.27	7	20.61	21.50	0	777	0.00%
2018/02/01	0	0.00	2	20.00	20.20	-2	633	-0.32%
2018/01/31	5	19.50	5	19.99	19.90	0	616	0.00%
2018/01/29	1	18.80	55	18.80	19.00	-54	562	-9.61%
2018/01/25	1	18.95	0	0.00	19.30	1	509	0.20%
2018/01/24	0	0.00	2	18.93	19.75	-2	481	-0.42%
2018/01/23	0	0.00	1	18.60	18.45	-1	430	-0.23%
2018/01/19	56	19.18	6	19.15	18.70	50	388	12.86%
2018/01/18	0	0.00	1	17.75	18.20	-1	273	-0.37%
2018/01/17	0	0.00	1	16.25	16.55	-1	226	-0.44%