承啟 (2425)-元大-新竹經國券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.15
漲跌
▲0.05
漲幅
+0.13%
成交量
396張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	37.15	0	0.00	37.10	4	1,453	0.28%
2024/05/15	1	37.25	0	0.00	37.10	1	1,625	0.06%
2024/05/14	4	37.40	0	0.00	37.45	4	1,681	0.24%
2024/05/09	0	0.00	7	38.45	38.55	-7	1,702	-0.41%
2024/04/30	0	37.70	0	0.00	37.70	0	1,663	0.00%
2024/04/26	0	0.00	2	37.35	37.25	-2	1,713	-0.12%
2024/04/24	1	38.15	0	0.00	38.15	1	1,725	0.06%
2024/04/23	1	37.90	0.2	38.80	37.90	0.8	1,729	0.05%
2024/04/22	6	37.97	0	0.00	37.70	6	1,727	0.35%
2024/04/17	1	41.50	1	41.20	41.15	0	1,739	0.00%
2024/04/09	0	0.00	1	45.10	45.50	-1	1,818	-0.05%
2024/03/27	1	43.70	0	0.00	43.65	1	2,041	0.05%
2024/03/21	0	0.00	1	43.50	43.90	-1	2,384	-0.04%
2024/03/18	1	43.40	0	0.00	44.15	1	3,409	0.03%
2024/03/15	1	43.55	0	0.00	43.45	1	3,456	0.03%
2024/03/14	0	0.00	1	45.00	44.35	-1	3,560	-0.03%
2024/03/12	2	45.35	0	0.00	45.30	2	3,867	0.05%
2024/03/07	3	46.88	0	0.00	47.10	3	4,284	0.07%
2024/03/06	0	47.35	0	0.00	47.05	0	4,252	0.00%
2024/03/05	1	48.05	0	0.00	47.50	1	4,260	0.02%
2024/03/04	0	0.00	1	47.85	47.20	-1	4,237	-0.02%
2024/03/01	10.2	47.31	10	47.67	47.70	0.2	4,229	0.00%
2024/02/29	9	49.90	8	49.43	48.80	1	4,189	0.02%
2024/02/27	2	47.28	3	46.72	46.90	-1	4,010	-0.02%
2024/02/23	0	0.00	3	47.45	47.90	-3	4,024	-0.07%
2024/02/22	0	0.00	1	48.35	48.40	-1	4,030	-0.02%
2024/02/21	1	48.40	0	0.00	48.40	1	4,025	0.02%
2024/02/20	3	47.92	1	48.55	48.55	2	4,016	0.05%
2024/02/19	7	48.30	4	48.58	48.60	3	4,022	0.07%
2024/02/16	10	49.40	24	49.01	49.85	-14	4,015	-0.35%
2024/02/15	0	0.00	1	44.80	46.20	-1	3,938	-0.03%
2024/02/05	1	44.20	2	44.10	43.90	-1	3,927	-0.03%
2024/02/02	0	0.00	2	44.50	44.20	-2	3,966	-0.05%
2024/02/01	2	43.43	0	0.00	43.75	2	4,029	0.05%
2024/01/31	2	44.28	0	0.00	44.00	2	4,048	0.05%
2024/01/30	2	44.60	0	0.00	44.45	2	4,093	0.05%
2024/01/24	0	0.00	2	45.15	45.15	-2	4,150	-0.05%
2024/01/19	2	43.10	0	0.00	43.35	2	4,198	0.05%
2024/01/18	0	0.00	7	42.81	42.75	-7	4,277	-0.16%
2024/01/17	1	43.95	0	0.00	43.60	1	4,324	0.02%
2024/01/16	2	44.00	0	0.00	43.85	2	4,381	0.05%
2024/01/15	3	44.22	0	0.00	44.45	3	4,474	0.07%
2024/01/12	2	44.18	11	44.56	43.60	-9	4,498	-0.20%
2024/01/11	6	45.22	7	45.33	45.10	-1	4,515	-0.02%
2024/01/10	0	0.00	12	45.28	45.15	-12	4,593	-0.26%
2024/01/09	3	46.97	3	46.00	46.00	0	4,776	0.00%
2024/01/05	3	47.05	0	0.00	47.00	3	5,098	0.06%
2024/01/04	1	47.05	0	0.00	47.05	1	5,183	0.02%
2024/01/03	0	0.00	2	48.08	48.15	-2	5,268	-0.04%
2024/01/02	3	48.25	0	0.00	48.40	3	5,289	0.06%
2023/12/29	2	48.00	5	48.20	48.00	-3	5,291	-0.06%
2023/12/28	0	0.00	1	48.80	49.00	-1	5,271	-0.02%
2023/12/27	2	49.30	0	0.00	49.30	2	5,255	0.04%
2023/12/26	0	0.00	1	49.45	49.70	-1	5,250	-0.02%
2023/12/25	0	0.00	3	49.68	49.70	-3	5,221	-0.06%
2023/12/22	2	51.05	8	50.80	50.50	-6	5,178	-0.12%
2023/12/20	1	51.20	0	0.00	51.20	1	5,114	0.02%
2023/12/19	2	51.05	4	50.15	50.30	-2	5,048	-0.04%
2023/12/18	15	50.75	55	50.76	50.40	-40	4,994	-0.80%
2023/12/15	3	51.90	12	51.13	51.80	-9	4,883	-0.18%
2023/12/14	93	51.82	4	52.15	51.20	89	4,870	1.83%
2023/12/13	149	51.89	45	52.40	52.40	104	4,681	2.22%	大買/鉅額交易
2023/12/12	8	47.74	14	47.36	48.10	-6	4,144	-0.14%
2023/12/11	3	47.90	1	48.30	48.35	2	4,125	0.05%
2023/12/08	5	48.20	0	0.00	47.20	5	4,028	0.12%
2023/12/07	3.5	47.91	0	0.00	47.85	3.5	3,987	0.09%
2023/12/06	13	47.49	34	49.44	49.80	-21	3,775	-0.56%
2023/12/05	1	45.75	1	45.75	45.30	0	3,359	0.00%
2023/12/04	2	45.58	0	0.00	45.50	2	3,357	0.06%
2023/12/01	13	45.32	0	0.00	45.40	13	3,414	0.38%
2023/11/30	3	45.75	0	0.00	45.75	3	3,411	0.09%
2023/11/28	1	44.30	0	0.00	44.25	1	3,435	0.03%
2023/11/22	1	44.50	1	44.85	44.90	0	3,583	0.00%
2023/11/17	3	45.15	1	45.10	44.95	2	3,721	0.05%
2023/11/15	2	46.40	4	46.05	45.80	-2	3,774	-0.05%
2023/11/14	2	45.85	2	45.68	45.70	0	3,912	0.00%
2023/11/13	5	44.81	1	44.85	44.90	4	3,902	0.10%
2023/11/10	6	45.07	1	45.45	45.50	5	3,914	0.13%
2023/11/09	1	45.15	0	0.00	45.45	1	3,939	0.03%
2023/11/01	0	0.00	4	43.53	43.50	-4	4,471	-0.09%
2023/10/31	0	0.00	2	44.83	43.50	-2	4,536	-0.04%
2023/10/27	1	44.90	0	0.00	44.40	1	4,763	0.02%
2023/10/26	2	47.28	0	0.00	46.30	2	4,884	0.04%
2023/10/25	1	47.90	0	0.00	47.65	1	4,928	0.02%
2023/10/24	0	0.00	2	46.95	47.15	-2	5,170	-0.04%
2023/10/23	1	46.40	0	0.00	46.15	1	5,458	0.02%
2023/10/19	1	44.80	0	0.00	44.90	1	5,840	0.02%
2023/10/18	1	46.35	1	45.25	45.05	0	6,059	0.00%
2023/10/17	9	49.13	1	49.25	47.45	8	6,019	0.13%
2023/10/16	10	49.95	8	50.35	50.00	2	5,937	0.03%
2023/10/13	5	49.17	2	48.50	49.65	3	6,025	0.05%
2023/10/12	2	47.78	2	47.68	48.30	0	6,058	0.00%
2023/10/11	2	47.45	1	47.75	47.00	1	6,106	0.02%
2023/10/06	1	45.60	1	45.85	46.00	0	6,242	0.00%
2023/10/05	3	45.50	0	0.00	45.40	3	6,368	0.05%
2023/10/03	0	0.00	10	45.72	45.80	-10	6,450	-0.16%
2023/09/26	1	45.00	0	0.00	43.90	1	6,836	0.01%
2023/09/25	0	0.00	1	45.00	45.00	-1	6,902	-0.01%
2023/09/22	0	0.00	1	46.20	45.90	-1	6,936	-0.01%
2023/09/21	0	0.00	7	46.96	46.20	-7	6,984	-0.10%
2023/09/19	4	48.25	4	47.68	47.50	0	6,952	0.00%
2023/09/15	12	46.78	3	46.53	46.30	9	6,904	0.13%
2023/09/13	0	0.00	4	44.10	44.45	-4	6,854	-0.06%
2023/09/12	0	0.00	1	44.10	44.00	-1	6,933	-0.01%
2023/09/08	0	0.00	1	46.05	46.10	-1	7,050	-0.01%
2023/09/06	0	0.00	16	45.74	46.40	-16	7,321	-0.22%
2023/09/05	3	46.93	0	0.00	46.90	3	7,495	0.04%
2023/09/01	1	48.00	0	0.00	47.90	1	7,717	0.01%
2023/08/31	0	0.00	1	48.35	48.00	-1	7,909	-0.01%
2023/08/30	2	47.83	1	47.80	47.75	1	8,140	0.01%
2023/08/29	1	47.00	0	0.00	47.00	1	8,493	0.01%
2023/08/28	0	0.00	3	48.43	47.15	-3	8,540	-0.04%
2023/08/25	3.5	50.60	5.2	51.23	50.10	-1.7	8,545	-0.02%
2023/08/24	7.2	53.62	0	0.00	52.70	7.2	8,780	0.08%
2023/08/23	2	52.05	21	51.92	52.00	-19	8,959	-0.21%
2023/08/22	0	0.00	6	51.90	52.00	-6	9,032	-0.07%
2023/08/21	0.1	52.00	50	52.50	51.80	-49.9	8,976	-0.56%
2023/08/18	10.2	53.34	1	53.10	52.10	9.2	8,922	0.10%
2023/08/17	51	54.40	0	0.00	54.40	51	8,744	0.58%
2023/08/16	12	52.59	0	0.00	52.70	12	8,671	0.14%
2023/08/15	0	0.00	1	52.50	52.20	-1	8,625	-0.01%
2023/08/14	12	51.60	12	51.24	51.30	0	8,563	0.00%
2023/08/11	10	54.88	7	54.16	53.50	3	8,471	0.04%
2023/08/10	2	50.20	5	50.34	50.80	-3	8,244	-0.04%
2023/08/08	0	0.00	1	53.10	53.80	-1	8,085	-0.01%
2023/08/07	22	52.44	23	53.35	53.60	-1	8,006	-0.01%
2023/08/04	3	52.63	2	52.20	51.60	1	7,893	0.01%
2023/08/02	4	51.43	36	52.20	51.30	-32	7,803	-0.41%
2023/08/01	10	52.38	14	53.28	54.00	-4	7,698	-0.05%
2023/07/31	0	0.00	7	54.73	54.80	-7	7,525	-0.09%
2023/07/28	1	54.30	76	53.37	54.30	-75	7,355	-1.02%
2023/07/27	40	58.05	18	58.71	55.30	22	7,227	0.30%
2023/07/26	6	56.62	20	57.42	54.80	-14	6,928	-0.20%
2023/07/25	58	57.59	41	57.86	59.20	17	6,586	0.26%
2023/07/24	76	54.44	9	54.26	53.90	67	6,332	1.06%
2023/07/21	10	49.08	11	48.83	50.50	-1	6,099	-0.02%
2023/07/20	0	0.00	34	47.01	47.00	-34	5,849	-0.58%
2023/07/19	0	0.00	4	47.95	47.65	-4	5,798	-0.07%
2023/07/18	67	48.48	19	48.51	47.15	48	5,705	0.84%
2023/07/17	11	46.21	9	45.68	46.20	2	5,439	0.04%
2023/07/14	33	44.00	12	43.52	43.70	21	5,280	0.40%
2023/07/13	7	43.96	9	43.94	44.20	-2	5,148	-0.04%
2023/07/12	14	42.22	3	42.02	42.15	11	4,912	0.22%
2023/07/11	2	41.38	0	0.00	40.90	2	4,770	0.04%
2023/07/10	1	41.40	0	0.00	41.40	1	4,721	0.02%
2023/07/07	1	42.50	0	0.00	42.50	1	4,679	0.02%
2023/07/06	0	0.00	15	42.28	43.25	-15	4,548	-0.33%
2023/07/05	0	0.00	2	41.80	42.00	-2	4,472	-0.04%
2023/07/04	14	42.54	0	0.00	42.20	14	4,402	0.32%
2023/07/03	5	41.21	3	41.18	41.00	2	4,277	0.05%
2023/06/30	17	41.01	0	0.00	40.65	17	4,213	0.40%
2023/06/29	1	40.00	1	40.30	40.65	0	4,179	0.00%
2023/06/28	1	39.60	1	40.30	39.60	0	4,128	0.00%
2023/06/27	2	39.55	14	39.83	39.60	-12	4,108	-0.29%
2023/06/26	5	39.98	0	0.00	39.75	5	4,083	0.12%
2023/06/21	11	40.60	1	40.00	40.80	10	4,051	0.25%
2023/06/20	0	0.00	3	39.87	39.35	-3	3,954	-0.08%
2023/06/19	0	0.00	7	40.04	40.20	-7	3,937	-0.18%
2023/06/16	7	40.64	12	40.36	40.40	-5	3,916	-0.13%
2023/06/15	1	41.00	0	0.00	41.00	1	3,840	0.03%
2023/06/14	4	40.88	9	40.89	40.70	-5	3,797	-0.13%
2023/06/13	11	40.58	1	40.50	40.35	10	3,777	0.26%
2023/06/12	1	40.60	4	39.83	40.15	-3	3,666	-0.08%
2023/06/09	12	39.73	5	39.50	39.55	7	3,494	0.20%
2023/06/08	1	38.90	0	0.00	38.70	1	3,280	0.03%
2023/06/07	0	0.00	2	39.25	39.10	-2	3,222	-0.06%
2023/06/06	1	38.30	5	39.11	38.55	-4	3,077	-0.13%
2023/06/05	19	38.24	12	38.37	38.05	7	2,852	0.25%
2023/06/02	14	37.39	19	37.55	38.10	-5	2,616	-0.19%
2023/06/01	5	33.65	5	34.00	34.65	0	2,246	0.00%
2023/05/31	2	34.38	47	34.31	34.20	-45	2,189	-2.06%
2023/05/30	29	34.18	29	34.29	34.35	0	2,118	0.00%
2023/05/29	47	34.02	3	33.38	34.30	44	1,848	2.38%
2023/05/26	9	30.02	5	29.75	31.20	4	1,780	0.22%
2023/05/25	1	28.40	0	0.00	28.40	1	1,739	0.06%
2023/05/23	0	0.00	1	28.35	28.30	-1	1,783	-0.06%
2023/05/22	0.1	28.00	0	0.00	28.20	0.1	1,810	0.00%
2023/05/19	1	28.25	0	0.00	27.85	1	1,834	0.05%
2023/05/18	1	28.15	2	28.00	28.20	-1	1,881	-0.05%
2023/05/09	1	28.90	0	0.00	28.90	1	2,988	0.03%
2023/05/02	0	0.00	2	30.68	30.70	-2	3,073	-0.07%
2023/04/24	0	0.00	0	32.05	31.45	0	3,084	0.00%
2023/04/21	0	31.35	0	0.00	31.90	0	3,089	0.00%
2023/04/14	2	33.48	2	33.95	33.40	0	3,056	0.00%
2023/04/12	1	33.20	0	0.00	33.15	1	3,262	0.03%
2023/03/28	0	0.00	3	31.60	31.70	-3	3,231	-0.09%
2023/03/24	16	32.26	0	0.00	32.05	16	3,261	0.49%
2023/03/23	0	0.00	1	33.25	32.80	-1	3,331	-0.03%
2023/03/22	1	33.00	1	33.00	33.25	0	3,446	0.00%
2023/03/21	3	32.90	0	0.00	32.90	3	3,434	0.09%
2023/03/20	0	0.00	2	32.35	32.35	-2	3,416	-0.06%
2023/03/17	1	32.20	18	32.39	32.10	-17	3,400	-0.50%
2023/03/16	2	31.78	3	31.92	31.65	-1	3,335	-0.03%
2023/03/15	3	31.67	0	0.00	31.70	3	3,275	0.09%
2023/03/14	1	31.70	1	32.00	31.30	0	3,271	0.00%
2023/03/07	0	0.00	0.1	35.15	34.80	-0.1	3,184	0.00%
2023/03/01	2	34.80	1	34.85	35.00	1	3,083	0.03%
2023/02/24	20	35.52	23	37.20	35.40	-3	3,064	-0.10%
2023/02/23	1	34.60	3	34.93	34.80	-2	2,859	-0.07%
2023/02/21	0	0.00	3	33.95	34.25	-3	2,752	-0.11%
2023/02/20	6	34.50	0	0.00	34.20	6	2,760	0.22%
2023/02/17	0	0.00	10	34.15	34.30	-10	2,737	-0.37%
2023/02/16	3	34.22	0	0.00	34.20	3	2,717	0.11%
2023/02/14	0	0.00	2	34.10	34.05	-2	2,718	-0.07%
2023/02/10	2	35.20	2	35.35	35.50	0	2,774	0.00%
2023/02/09	11	36.73	11	37.15	36.40	0	2,704	0.00%
2023/02/08	23.1	35.88	20	36.18	36.75	3.1	2,473	0.13%
2023/02/07	10	32.83	3	32.67	34.25	7	1,940	0.36%
2023/02/06	8	31.07	0.1	31.15	31.15	7.9	1,796	0.44%
2023/01/16	6	30.00	6	29.77	30.00	0	1,794	0.00%
2023/01/11	0	0.00	1	29.90	29.75	-1	1,743	-0.06%
2023/01/06	1	30.30	0	0.00	30.35	1	1,712	0.06%
2023/01/05	1	30.80	0	0.00	30.30	1	1,715	0.06%
2023/01/04	1	30.75	0	0.00	30.60	1	1,704	0.06%
2023/01/03	1	30.15	1	30.35	30.80	0	1,665	0.00%
2022/12/30	12	30.13	19	30.58	31.00	-7	1,569	-0.45%
2022/12/29	6	30.45	0	0.00	30.50	6	1,432	0.42%
2022/12/20	0	28.70	2	29.35	29.10	-2	1,341	-0.15%
2022/12/19	1	29.35	0	0.00	29.60	1	1,336	0.07%
2022/12/15	0	0.00	2	29.80	30.10	-2	1,316	-0.15%
2022/12/14	4	29.44	4	30.06	30.00	0	1,236	0.00%
2022/12/08	2	27.25	0	0.00	27.25	2	1,108	0.18%
2022/11/25	2	27.65	0	0.00	27.35	2	1,114	0.18%
2022/11/21	0	0.00	15	27.36	27.35	-15	1,134	-1.32%
2022/11/18	1	27.45	0.1	27.05	27.15	0.9	1,129	0.08%
2022/11/15	1	27.40	0	0.00	27.25	1	1,101	0.09%
2022/11/14	1	27.65	6	27.98	27.90	-5	1,087	-0.46%
2022/11/11	10	27.79	0	0.00	27.90	10	1,078	0.93%
2022/11/10	1	27.10	0	0.00	27.75	1	1,018	0.10%
2022/11/09	1	27.40	0	0.00	27.50	1	994	0.10%
2022/11/08	5	26.96	0	0.00	27.40	5	969	0.52%
2022/11/07	1	25.45	0	0.00	27.00	1	846	0.12%
2022/10/27	3	24.22	7	24.54	24.85	-4	776	-0.52%
2022/10/26	1	24.45	0	0.00	24.45	1	743	0.13%
2022/09/19	0	0.00	15	26.70	26.70	-15	734	-2.04%
2022/09/15	16	26.95	0	0.00	26.95	16	733	2.18%
2022/06/20	0	0.00	3	29.85	30.00	-3	749	-0.40%
2022/06/09	0	0.00	2	30.45	30.40	-2	704	-0.28%
2022/05/12	0	0.00	5	30.50	29.70	-5	547	-0.91%
2022/05/09	1	31.00	1	30.85	30.85	0	543	0.00%
2022/04/28	1	28.60	1	28.85	28.95	0	491	0.00%
2022/04/26	1	28.40	1	28.10	28.00	0	463	0.00%
2022/04/20	0	0.00	1	28.30	28.50	-1	440	-0.23%
2022/03/24	1	26.80	0	0.00	26.65	1	611	0.16%
2022/02/09	0	0.00	1	30.45	30.70	-1	671	-0.15%
2022/01/13	0	0.00	1	28.80	29.00	-1	654	-0.15%
2022/01/12	1	28.90	0	0.00	29.00	1	654	0.15%
2022/01/06	0	0.00	3	29.13	29.10	-3	651	-0.46%
2022/01/05	2	29.53	1	29.20	29.20	1	649	0.15%
2021/12/30	2	29.70	2	29.40	29.35	0	650	0.00%
2021/12/23	2	29.95	1	30.10	29.45	1	598	0.17%
2021/12/22	2	29.90	1	29.60	30.00	1	551	0.18%
2021/11/25	0	0.00	0.3	26.90	27.25	-0.3	425	-0.07%
2021/11/15	0	26.90	0	0.00	27.65	0	408	0.00%
2021/11/10	0	0.00	34	28.51	27.55	-34	396	-8.58%
2021/10/12	0	0.00	1	23.55	23.90	-1	361	-0.28%
2021/09/02	0	0.00	1	26.80	26.00	-1	514	-0.19%
2021/08/25	1	26.30	0	0.00	26.25	1	544	0.18%
2021/08/19	4	25.90	0	0.00	26.10	4	580	0.69%
2021/08/17	0	0.00	2	26.58	26.35	-2	588	-0.34%
2021/07/29	5	27.70	0	0.00	27.70	5	765	0.65%
2021/07/08	0	0.00	1	29.80	29.00	-1	1,244	-0.08%
2021/07/07	0	0.00	10	28.90	29.20	-10	1,290	-0.77%
2021/06/24	5	28.80	0	0.00	29.55	5	2,601	0.19%
2021/06/22	1	29.15	0	0.00	29.10	1	3,051	0.03%
2021/06/17	0	0.00	1	30.50	30.75	-1	3,781	-0.03%
2021/06/16	3	31.00	0	0.00	30.60	3	4,009	0.07%
2021/06/15	1	31.35	0	0.00	31.35	1	4,162	0.02%
2021/06/01	2	32.28	0	0.00	32.30	2	4,248	0.05%
2021/05/26	3	30.20	0	0.00	31.00	3	4,234	0.07%
2021/05/21	3	29.50	0	0.00	30.70	3	4,250	0.07%
2021/05/18	0	0.00	5	29.94	29.55	-5	4,276	-0.12%
2021/05/13	0	0.00	3	29.67	29.75	-3	4,236	-0.07%
2021/05/12	0	0.00	1	29.40	30.05	-1	4,220	-0.02%
2021/05/11	0.1	32.00	0	0.00	32.50	0.1	4,191	0.00%
2021/05/07	0	0.00	1	34.20	34.30	-1	4,169	-0.02%
2021/05/06	0	0.00	1	33.15	32.70	-1	4,148	-0.02%
2021/05/05	0	0.00	6	33.78	33.90	-6	4,124	-0.15%
2021/05/04	4	34.70	0	0.00	32.70	4	4,107	0.10%
2021/05/03	0	0.00	3	33.60	34.70	-3	4,083	-0.07%
2021/04/28	2	34.95	2.5	35.68	35.70	-0.5	4,058	-0.01%
2021/04/27	1	35.30	1	36.70	35.15	0	4,041	0.00%
2021/04/26	0	0.00	6.3	35.17	35.90	-6.3	4,020	-0.16%
2021/04/23	5	35.83	2	35.85	35.00	3	3,985	0.08%
2021/04/22	11	35.08	4	36.00	35.00	7	3,917	0.18%
2021/04/21	0	0.00	10	35.68	36.30	-10	3,884	-0.26%
2021/04/19	8	36.37	1	36.25	36.85	7	3,846	0.18%
2021/04/16	9	39.93	4	39.89	39.30	5	3,774	0.13%
2021/04/15	3	39.85	1	40.80	39.10	2	3,740	0.05%
2021/04/14	3	40.20	2	40.63	39.55	1	3,719	0.03%
2021/04/13	2	40.18	1	39.95	39.95	1	3,647	0.03%
2021/04/12	2	40.90	1	40.90	40.50	1	3,604	0.03%
2021/04/09	8	40.21	7	38.98	39.65	1	3,536	0.03%
2021/04/08	8	41.01	11	41.05	41.05	-3	3,453	-0.09%
2021/04/07	27	40.84	16	40.92	40.55	11	3,355	0.33%
2021/04/06	12	40.80	3	41.50	40.55	9	3,244	0.28%
2021/04/01	34	40.37	34	40.46	40.30	0	3,088	0.00%
2021/03/31	12	39.70	14	40.04	39.60	-2	2,870	-0.07%
2021/03/30	0	0.00	1	38.65	38.50	-1	2,527	-0.04%
2021/03/29	1	37.45	1	36.85	37.45	0	2,425	0.00%
2021/03/26	8	37.14	5	37.41	36.85	3	2,382	0.13%
2021/03/25	19	38.00	21	38.98	37.95	-2	2,254	-0.09%
2021/03/24	20	37.73	22	37.32	38.00	-2	2,087	-0.10%
2021/03/23	34	36.61	13	38.37	35.05	21	1,957	1.07%
2021/03/22	2	38.85	9	38.83	38.90	-7	1,650	-0.42%
2021/03/19	15	33.53	10	34.33	35.40	5	1,570	0.32%
2021/03/18	5	31.60	8	31.48	32.20	-3	1,379	-0.22%
2021/03/17	0	0.00	2	30.15	30.05	-2	1,233	-0.16%
2021/03/15	1	30.25	20	30.25	30.25	-19	1,255	-1.51%
2021/03/12	1	29.65	5	29.96	29.65	-4	1,268	-0.32%
2021/03/11	13	29.66	22	29.25	29.65	-9	1,283	-0.70%
2021/03/09	0	0.00	1	28.85	28.45	-1	1,349	-0.07%
2021/03/08	0	0.00	2	28.35	28.50	-2	1,362	-0.15%
2021/03/05	2	28.30	2	28.80	28.30	0	1,381	0.00%
2021/03/04	0	0.00	1	28.35	28.45	-1	1,391	-0.07%
2021/03/03	0	0.00	3	28.85	28.35	-3	1,405	-0.22%
2021/03/02	0	0.00	1	28.00	28.35	-1	1,429	-0.07%
2021/02/25	0	0.00	2	28.20	28.65	-2	1,568	-0.13%
2021/02/23	1	28.30	5	28.50	28.55	-4	1,686	-0.24%
2021/02/22	15	28.77	3	28.95	28.80	12	1,897	0.63%
2021/02/18	3	28.07	0	0.00	27.95	3	2,178	0.14%
2021/02/17	0	0.00	7	27.08	27.45	-7	2,203	-0.32%
2021/02/02	2	26.40	2	26.70	26.60	0	2,507	0.00%
2021/02/01	3	26.00	0	0.00	26.40	3	2,626	0.11%
2021/01/28	1	26.55	0	0.00	26.60	1	2,800	0.04%
2021/01/27	1	26.50	0	0.00	26.65	1	2,806	0.04%
2021/01/26	5	26.60	0	0.00	26.65	5	2,816	0.18%
2021/01/25	3	26.70	0	0.00	26.90	3	2,819	0.11%
2021/01/21	1	26.65	0	0.00	26.75	1	2,838	0.04%
2021/01/20	4	27.20	0	0.00	26.50	4	2,870	0.14%
2021/01/19	0	0.00	11	28.00	27.85	-11	2,875	-0.38%
2021/01/15	1	28.00	0	0.00	27.85	1	2,923	0.03%
2021/01/14	6	28.44	0	0.00	28.20	6	3,014	0.20%
2021/01/13	0	0.00	1	28.75	28.50	-1	3,097	-0.03%
2021/01/11	0	0.00	1	29.35	29.20	-1	3,170	-0.03%
2021/01/08	2	29.88	0	0.00	29.60	2	3,207	0.06%
2021/01/07	1	30.05	0	0.00	29.60	1	3,252	0.03%
2021/01/06	7	29.54	7	29.33	29.45	0	3,281	0.00%
2021/01/05	1	29.75	2	29.80	30.00	-1	3,337	-0.03%
2021/01/04	3	30.02	3	29.83	29.85	0	3,342	0.00%
2020/12/31	1	29.15	1	29.45	29.40	0	3,314	0.00%
2020/12/30	2	28.60	0	0.00	28.80	2	3,301	0.06%
2020/12/29	2	29.05	0	0.00	28.70	2	3,295	0.06%
2020/12/28	0	0.00	1	29.20	29.10	-1	3,279	-0.03%
2020/12/25	1	28.45	0	0.00	28.45	1	3,258	0.03%
2020/12/24	7	29.14	0	0.00	28.95	7	3,243	0.22%
2020/12/22	0.1	30.30	0	0.00	29.00	0.1	3,244	0.00%
2020/12/21	1	30.00	2	29.90	30.00	-1	3,232	-0.03%
2020/12/18	2	30.45	13	32.05	30.35	-11	3,215	-0.34%
2020/12/17	10	31.48	15	31.48	31.60	-5	3,097	-0.16%
2020/12/16	1	29.90	0	0.00	29.60	1	2,890	0.03%
2020/12/15	1	29.50	0	0.00	29.60	1	2,885	0.03%
2020/12/14	11	29.95	1	29.65	30.00	10	2,873	0.35%
2020/12/10	1	29.80	0	0.00	29.50	1	2,854	0.04%
2020/12/09	1	29.95	0	0.00	30.10	1	2,850	0.04%
2020/12/08	0	30.20	0	0.00	30.25	0	2,847	0.00%
2020/12/07	0	0.00	5	30.10	29.75	-5	2,861	-0.17%
2020/12/04	0	0.00	1	30.70	30.25	-1	2,921	-0.03%
2020/12/03	5	29.62	0	0.00	29.75	5	2,837	0.18%
2020/12/02	3	29.95	1	30.35	29.50	2	2,831	0.07%
2020/12/01	1	30.10	0	0.00	29.85	1	2,816	0.04%
2020/11/30	6	29.56	1	30.00	29.40	5	2,801	0.18%
2020/11/27	1	29.80	0	0.00	29.80	1	2,794	0.04%
2020/11/26	1	30.50	3	30.80	30.15	-2	2,773	-0.07%
2020/11/24	6	31.43	0	0.00	31.30	6	2,655	0.23%
2020/11/23	0	0.00	2	31.35	31.15	-2	2,580	-0.08%
2020/11/20	4	32.08	2	31.63	31.50	2	2,524	0.08%
2020/11/19	11	32.62	5	32.74	32.65	6	2,438	0.25%
2020/11/18	18	31.98	9	31.92	32.10	9	2,212	0.41%
2020/11/17	4	30.69	4	30.40	30.80	0	2,003	0.00%
2020/11/13	11	30.53	12	30.43	30.60	-1	1,878	-0.05%
2020/11/11	1	29.10	1	29.25	28.65	0	1,635	0.00%
2020/11/09	1	30.70	2	30.70	30.60	-1	1,558	-0.06%
2020/11/06	6	29.77	9	30.05	30.35	-3	1,440	-0.21%
2020/11/05	1	28.35	1	28.45	28.35	0	1,259	0.00%
2020/10/28	1	29.00	1	28.90	28.90	0	1,218	0.00%
2020/10/22	1	29.45	2	29.43	29.45	-1	1,139	-0.09%
2020/10/21	2	29.20	1	29.55	29.25	1	1,041	0.10%
2020/10/20	2	27.80	1	27.60	28.25	1	957	0.10%
2020/10/19	7	28.54	1	28.70	28.30	6	931	0.64%
2020/10/16	0	0.00	3	28.20	28.15	-3	870	-0.34%
2020/10/15	6	28.09	0	0.00	28.25	6	829	0.72%
2020/10/14	2	27.10	0	0.00	27.25	2	782	0.26%
2020/10/13	3	27.00	4	27.15	27.40	-1	752	-0.13%
2020/10/08	0	0.00	2	24.70	24.75	-2	753	-0.27%
2020/10/06	0	0.00	1	24.80	24.80	-1	756	-0.13%
2020/10/05	0	0.00	1	24.60	24.75	-1	753	-0.13%
2020/09/25	3	24.60	0	0.00	24.55	3	810	0.37%
2020/09/24	0	0.00	1	25.25	25.35	-1	796	-0.13%
2020/09/23	1	25.40	1	26.00	25.40	0	784	0.00%
2020/09/21	1	25.65	1	25.55	25.55	0	751	0.00%
2020/09/15	2	26.23	2	25.58	25.35	0	720	0.00%
2020/09/14	1	25.40	0	0.00	25.50	1	702	0.14%
2020/09/10	6	26.00	6	25.77	26.20	0	673	0.00%
2020/09/09	2	25.73	3	25.65	25.50	-1	596	-0.17%
2020/09/07	0	0.00	1	24.40	24.20	-1	495	-0.20%
2020/09/04	0	0.00	3	23.60	24.00	-3	488	-0.61%
2020/09/01	0	0.00	3	23.67	23.60	-3	474	-0.63%
2020/08/25	1	23.70	0	0.00	23.75	1	475	0.21%
2020/08/03	0	0.00	1	24.50	24.70	-1	439	-0.23%
2020/07/31	1	24.80	0	0.00	24.80	1	435	0.23%
2020/07/30	2	25.73	0	0.00	25.20	2	435	0.46%
2020/07/28	1	25.65	1	25.40	25.10	0	433	0.00%
2020/07/27	0	0.00	1	24.70	24.80	-1	417	-0.24%
2020/07/24	3	25.30	3	24.92	24.70	0	419	0.00%
2020/07/22	1	24.90	0	0.00	24.85	1	413	0.24%
2020/07/21	3	25.10	3	25.05	25.15	0	412	0.00%
2020/07/20	0	0.00	1	25.25	24.95	-1	411	-0.24%
2020/07/17	1	24.95	1	25.20	25.00	0	407	0.00%
2020/07/15	1	24.80	0	0.00	24.70	1	301	0.33%
2020/06/22	0	0.00	7	24.95	24.65	-7	256	-2.73%
2020/06/01	2	24.00	0	0.00	24.10	2	337	0.59%
2020/05/21	4	24.05	0	0.00	24.40	4	378	1.06%
2020/04/28	3	25.10	2	24.95	25.35	1	500	0.20%
2020/04/27	3	25.23	0	0.00	25.20	3	506	0.59%
2020/04/07	1	26.55	0	0.00	26.05	1	498	0.20%
2020/02/13	0	0.00	5	30.15	30.25	-5	389	-1.28%
2020/02/10	2	30.00	2	29.63	30.70	0	374	0.00%
2020/02/06	0	0.00	1	28.90	28.95	-1	342	-0.29%
2020/02/05	1	29.40	0	0.00	29.05	1	345	0.29%
2019/12/31	2	30.55	0	0.00	30.55	2	522	0.38%
2019/12/23	2	31.55	0	0.00	31.45	2	520	0.38%
2019/12/20	3	31.32	0	0.00	31.60	3	517	0.58%
2019/12/17	6	31.10	1	30.90	31.10	5	497	1.01%
2019/10/16	0	0.00	1	28.60	28.80	-1	404	-0.25%
2019/10/15	3	28.28	2	28.30	28.35	1	384	0.26%
2019/09/17	0	0.00	5	27.10	27.10	-5	680	-0.73%
2019/09/12	2	27.83	0	0.00	27.75	2	719	0.28%
2019/09/10	0	0.00	5	28.76	28.05	-5	810	-0.62%
2019/09/09	0	0.00	7	28.66	28.80	-7	817	-0.86%
2019/09/02	0	0.00	1	28.55	28.65	-1	816	-0.12%
2019/08/30	1	28.65	0	0.00	28.50	1	815	0.12%
2019/08/29	4	28.65	1	28.65	28.50	3	812	0.37%
2019/08/28	5	28.29	0	0.00	28.40	5	807	0.62%
2019/08/27	6	28.23	0	0.00	28.15	6	791	0.76%
2019/08/21	0	0.00	1	28.25	28.30	-1	790	-0.13%
2019/08/20	0	0.00	7	28.30	28.25	-7	802	-0.87%
2019/08/19	7	28.29	0	0.00	28.05	7	801	0.87%
2019/08/13	0	0.00	2	30.35	29.30	-2	799	-0.25%
2019/08/08	2	29.05	0	0.00	28.75	2	791	0.25%
2019/08/07	0	0.00	2	29.00	28.80	-2	793	-0.25%
2019/07/31	0	0.00	10	29.87	30.00	-10	798	-1.25%
2019/07/30	5	30.60	0	0.00	30.00	5	797	0.63%
2019/07/15	0	0.00	1	30.80	31.30	-1	761	-0.13%
2019/07/12	0	0.00	2	31.75	31.65	-2	755	-0.26%
2019/07/11	0	0.00	66	32.41	32.60	-66	740	-8.91%
2019/07/10	2	32.95	0	0.00	32.50	2	717	0.28%
2019/07/04	2	31.60	3	31.70	31.65	-1	635	-0.16%
2019/07/01	0	0.00	1	30.30	30.60	-1	613	-0.16%
2019/06/28	0	0.00	1	31.65	31.50	-1	594	-0.17%
2019/06/27	0	0.00	17	32.01	31.70	-17	578	-2.94%
2019/06/26	1	31.80	42	31.96	31.80	-41	549	-7.46%
2019/06/25	0	0.00	4	31.55	31.05	-4	517	-0.77%
2019/06/24	1	32.10	16	32.08	31.65	-15	493	-3.04%
2019/06/21	0	0.00	48	31.08	30.85	-48	449	-10.67%
2019/06/20	0	0.00	2	30.60	30.45	-2	420	-0.48%
2019/06/19	1	30.65	8	30.94	30.45	-7	410	-1.70%
2019/06/18	5	30.65	16	30.93	30.65	-11	402	-2.73%
2019/06/13	2	28.13	1	28.65	28.85	1	364	0.27%
2019/06/03	5	29.30	0	0.00	28.85	5	374	1.34%
2019/05/31	2	28.85	0	0.00	28.80	2	369	0.54%
2019/05/30	2	28.88	0	0.00	28.70	2	371	0.54%
2019/05/29	4	29.30	0	0.00	29.05	4	369	1.08%
2019/05/28	2	29.50	0	0.00	29.90	2	359	0.56%
2019/05/27	1	29.00	0	0.00	28.80	1	346	0.29%
2019/05/24	2	27.85	0	0.00	28.15	2	336	0.59%
2019/05/23	3	28.10	0	0.00	28.10	3	337	0.89%
2019/05/21	1	27.60	0	0.00	27.60	1	328	0.30%
2019/05/20	1	27.50	0	0.00	27.35	1	329	0.30%
2019/05/14	2	28.05	2	28.13	28.05	0	337	0.00%
2019/05/09	5	28.10	2	28.50	28.00	3	335	0.89%
2019/05/08	0	0.00	15	28.92	28.60	-15	338	-4.43%
2019/05/03	2	28.85	0	0.00	28.80	2	335	0.60%
2019/05/02	0	0.00	3	28.95	28.90	-3	341	-0.88%
2019/04/22	2	30.45	0	0.00	30.35	2	360	0.56%
2019/04/09	1	32.65	0	0.00	32.70	1	441	0.23%
2019/04/03	3	32.60	0	0.00	32.70	3	452	0.66%
2019/04/02	1	32.00	0	0.00	32.15	1	463	0.22%
2019/03/26	7	31.68	0	0.00	32.00	7	549	1.27%
2019/03/21	1	32.40	6	32.80	32.15	-5	703	-0.71%
2019/03/19	36	32.99	0	0.00	33.00	36	687	5.24%
2019/03/14	0	0.00	1	30.15	30.20	-1	669	-0.15%
2019/03/07	1	30.30	0	0.00	30.10	1	778	0.13%
2019/03/06	1	32.00	0	0.00	31.65	1	811	0.12%
2019/03/05	1	32.00	1	32.00	31.85	0	848	0.00%
2019/03/04	1	31.70	0	0.00	31.95	1	855	0.12%
2019/02/26	2	33.18	0	0.00	32.75	2	927	0.22%
2019/02/25	1	32.40	0	0.00	32.80	1	929	0.11%
2019/02/20	4	33.18	0	0.00	33.00	4	944	0.42%
2019/02/12	2	32.50	0	0.00	32.50	2	939	0.21%
2019/01/29	1	31.80	0	0.00	31.80	1	947	0.11%
2019/01/28	4	33.28	0	0.00	33.20	4	956	0.42%
2019/01/25	1	33.10	0	0.00	33.50	1	972	0.10%
2019/01/24	1	32.95	0	0.00	33.10	1	992	0.10%
2019/01/23	2	33.35	0	0.00	33.50	2	997	0.20%
2019/01/21	2	34.25	0	0.00	33.50	2	997	0.20%
2019/01/18	1	34.35	0	0.00	34.20	1	1,002	0.10%
2019/01/17	1	35.20	0	0.00	34.30	1	1,011	0.10%
2019/01/14	1	35.50	0	0.00	35.50	1	1,035	0.10%
2019/01/11	1	35.60	0	0.00	35.95	1	1,052	0.10%
2019/01/10	2	36.58	1	37.20	36.65	1	1,052	0.09%
2019/01/08	2	37.00	2	36.70	36.70	0	1,090	0.00%
2019/01/07	7	36.27	0	0.00	36.45	7	1,096	0.64%
2019/01/04	5	35.40	3	35.57	35.55	2	1,110	0.18%
2019/01/03	4	37.08	0	0.00	37.00	4	1,118	0.36%
2019/01/02	5	37.90	0	0.00	37.40	5	1,131	0.44%
2018/12/28	1	37.90	15	37.72	38.00	-14	1,128	-1.24%
2018/12/27	2	36.05	2	36.80	36.05	0	1,107	0.00%
2018/12/26	0	0.00	2	36.80	35.85	-2	1,121	-0.18%
2018/12/25	7	36.70	4	37.85	35.80	3	1,153	0.26%
2018/12/24	2	37.00	0	0.00	37.25	2	1,146	0.17%
2018/12/22	4	36.70	4	37.50	37.20	0	1,137	0.00%
2018/12/21	5	36.63	8	36.96	36.80	-3	1,164	-0.26%
2018/12/20	9	36.13	0	0.00	35.45	9	1,180	0.76%
2018/12/19	4	37.10	0	0.00	37.00	4	1,253	0.32%
2018/12/18	16	39.44	2	39.70	38.20	14	1,263	1.11%
2018/12/17	1	37.60	26	38.67	39.20	-25	1,189	-2.10%
2018/12/14	1	35.05	4	35.13	35.65	-3	1,166	-0.26%
2018/12/13	1	35.25	2	35.50	35.10	-1	1,204	-0.08%
2018/12/12	8	34.65	0	0.00	34.65	8	1,283	0.62%
2018/12/11	3	33.97	0	0.00	33.80	3	1,378	0.22%
2018/12/10	2	33.63	2	33.40	33.50	0	1,438	0.00%
2018/12/07	6	34.10	0	0.00	34.15	6	1,523	0.39%
2018/12/06	2	33.78	0	0.00	33.80	2	1,692	0.12%
2018/12/04	1	35.45	2	36.00	36.00	-1	1,923	-0.05%
2018/12/03	0	0.00	36	34.96	35.50	-36	1,986	-1.81%
2018/11/29	2	32.25	0	0.00	32.15	2	2,447	0.08%
2018/11/28	0	0.00	6	30.74	31.35	-6	2,515	-0.24%
2018/11/26	0	0.00	3	27.80	28.60	-3	2,746	-0.11%
2018/11/23	7	26.32	0	0.00	26.70	7	2,940	0.24%
2018/11/09	0	0.00	1	30.05	30.55	-1	4,018	-0.02%
2018/11/02	3	31.20	0	0.00	31.20	3	4,263	0.07%
2018/11/01	0	31.75	0	0.00	31.80	0	4,248	0.00%
2018/10/31	2	30.48	0	0.00	30.50	2	4,229	0.05%
2018/10/26	6	30.45	0	0.00	30.05	6	4,248	0.14%
2018/10/25	14	30.97	2	32.78	30.40	12	4,262	0.28%
2018/10/23	2	31.88	2	31.90	32.05	0	4,361	0.00%
2018/10/22	0	0.00	2	33.13	33.10	-2	4,372	-0.05%
2018/10/19	3	32.22	0	0.00	32.55	3	4,390	0.07%
2018/10/17	10	35.82	0	0.00	35.65	10	4,456	0.22%
2018/10/16	5	35.71	4	37.20	35.50	1	4,454	0.02%
2018/10/12	4	34.38	0	0.00	34.65	4	4,434	0.09%
2018/10/11	2	33.90	0	0.00	33.75	2	4,440	0.05%
2018/10/09	1	37.45	0	0.00	37.45	1	4,469	0.02%
2018/10/05	3	38.27	1	38.50	38.95	2	4,469	0.04%
2018/10/04	2	37.60	2	38.18	39.30	0	4,454	0.00%
2018/10/03	25	39.44	1	38.60	38.40	24	4,435	0.54%
2018/10/02	2	41.18	2	42.35	40.35	0	4,403	0.00%
2018/10/01	1	40.90	0	0.00	40.95	1	4,383	0.02%
2018/09/28	19	40.93	1	41.40	40.90	18	4,374	0.41%
2018/09/27	10	43.65	1	45.50	41.80	9	4,360	0.21%
2018/09/26	13	45.23	8	46.05	44.05	5	4,364	0.11%
2018/09/25	3	43.12	0	0.00	43.55	3	4,282	0.07%
2018/09/21	10	43.99	3	44.20	44.00	7	4,258	0.16%
2018/09/20	3	43.30	1	44.00	44.30	2	4,244	0.05%
2018/09/19	17	44.34	3	44.75	43.85	14	4,213	0.33%
2018/09/18	10	44.05	3	44.50	45.15	7	4,173	0.17%
2018/09/17	19	45.02	4	44.78	44.45	15	4,090	0.37%
2018/09/14	19	48.01	1	48.60	47.70	18	4,003	0.45%
2018/09/13	0	0.00	2	48.30	48.25	-2	3,942	-0.05%
2018/09/12	7	48.57	10	48.64	49.00	-3	3,856	-0.08%
2018/09/11	13	48.69	5	50.60	48.00	8	3,698	0.22%
2018/09/10	2	53.05	3	53.00	53.30	-1	3,589	-0.03%
2018/09/07	2	51.70	15	51.09	51.80	-13	3,460	-0.38%
2018/09/06	7	52.61	4	51.63	51.80	3	3,367	0.09%
2018/09/05	7	50.95	62	52.69	53.50	-55	3,086	-1.78%
2018/09/04	2	48.88	3	48.52	48.65	-1	2,888	-0.03%
2018/09/03	0	0.00	18	49.81	49.30	-18	2,826	-0.64%
2018/08/31	2	49.20	4	49.49	49.20	-2	2,756	-0.07%
2018/08/30	3	48.85	28	49.28	50.90	-25	2,692	-0.93%
2018/08/29	6	47.20	54	47.06	47.45	-48	2,525	-1.90%
2018/08/28	1	44.60	28	45.23	45.20	-27	2,397	-1.13%
2018/08/27	2	44.35	4	42.80	44.00	-2	2,305	-0.09%
2018/08/24	2	44.13	7	44.51	45.50	-5	2,241	-0.22%
2018/08/23	3	41.88	19	42.72	43.55	-16	2,128	-0.75%
2018/08/22	1	40.00	22	42.12	42.00	-21	2,124	-0.99%
2018/08/21	1	39.35	15	40.27	40.70	-14	1,953	-0.72%
2018/08/20	2	37.38	3	38.13	39.65	-1	1,890	-0.05%
2018/08/17	6	37.63	14	37.96	38.35	-8	1,886	-0.42%
2018/08/16	3	37.02	20	37.03	37.40	-17	1,858	-0.91%
2018/08/15	6	35.19	16	36.55	35.50	-10	1,933	-0.52%
2018/08/14	2	35.35	2	35.13	35.40	0	1,962	0.00%
2018/08/13	2	33.53	7	33.86	35.05	-5	1,954	-0.26%
2018/08/10	0	0.00	23	34.66	34.70	-23	1,906	-1.21%
2018/08/09	1	31.00	0	0.00	31.55	1	1,847	0.05%
2018/08/07	3	32.27	0	0.00	32.25	3	1,928	0.16%
2018/08/02	4	32.13	3	32.80	32.90	1	2,000	0.05%
2018/08/01	1	33.25	1	33.40	33.50	0	2,033	0.00%
2018/07/31	2	33.23	0	0.00	33.20	2	2,017	0.10%
2018/07/30	1	33.20	4	34.03	33.95	-3	1,997	-0.15%
2018/07/27	0	0.00	1	32.30	32.60	-1	1,915	-0.05%
2018/07/26	3	32.02	0	0.00	32.05	3	1,910	0.16%
2018/07/25	4	32.01	6	32.94	32.05	-2	1,888	-0.11%
2018/07/24	5	31.27	0	0.00	31.00	5	1,826	0.27%
2018/07/23	2	30.85	0	0.00	31.00	2	1,867	0.11%
2018/07/20	3	31.22	5	31.03	31.00	-2	1,887	-0.11%
2018/07/19	7	31.66	0	0.00	31.45	7	1,910	0.37%
2018/07/18	6	31.63	0	0.00	31.60	6	1,939	0.31%
2018/07/17	2	32.03	2	32.13	31.70	0	1,962	0.00%
2018/07/16	5	31.18	0	0.00	30.90	5	1,935	0.26%
2018/07/13	5	30.48	1	32.10	31.60	4	1,967	0.20%
2018/07/12	7	30.36	0	0.00	30.30	7	2,029	0.34%
2018/07/11	1	30.00	0	0.00	30.15	1	2,054	0.05%
2018/07/09	0	0.00	1	29.50	29.20	-1	2,154	-0.05%
2018/07/06	4	28.83	0	0.00	28.90	4	2,168	0.18%
2018/07/05	14	29.62	0	0.00	29.05	14	2,178	0.64%
2018/07/04	3	30.37	2	31.20	31.10	1	2,181	0.05%
2018/07/03	5	28.78	0	28.55	28.65	5	2,154	0.23%
2018/06/27	1	29.85	1	29.15	29.30	0	2,504	0.00%
2018/06/26	3	29.18	3	29.35	29.20	0	2,534	0.00%
2018/06/25	3	28.22	0	0.00	29.15	3	2,574	0.12%
2018/06/22	1	30.00	3	29.85	29.60	-2	2,621	-0.08%
2018/06/21	10	30.33	0	0.00	30.20	10	2,759	0.36%
2018/06/20	7	30.18	0	0.00	30.30	7	2,988	0.23%
2018/06/19	11	30.04	0	0.00	30.35	11	3,169	0.35%
2018/06/15	3	31.08	0	0.00	30.40	3	4,115	0.07%
2018/06/14	6	30.34	0	0.00	30.20	6	4,213	0.14%
2018/06/13	12	31.10	0	0.00	30.55	12	4,262	0.28%
2018/06/12	2	31.55	0	0.00	31.50	2	4,321	0.05%
2018/06/11	9	30.31	3	30.72	31.00	6	4,335	0.14%
2018/06/08	6	33.11	4	32.98	32.50	2	4,325	0.05%
2018/06/07	6	34.36	1	34.90	33.70	5	4,367	0.11%
2018/06/06	1	32.10	4	32.89	33.10	-3	4,336	-0.07%
2018/06/05	6	33.23	4	33.20	32.75	2	4,344	0.05%
2018/06/04	6	32.35	38	31.98	32.40	-32	4,378	-0.73%
2018/06/01	5	32.61	0	0.00	32.40	5	4,447	0.11%
2018/05/31	4	32.28	6	32.02	32.30	-2	4,468	-0.04%
2018/05/30	3	33.03	1	34.80	32.20	2	4,557	0.04%
2018/05/29	5	32.18	3	32.75	32.80	2	4,528	0.04%
2018/05/28	3	32.93	3	34.03	32.75	0	4,931	0.00%
2018/05/25	19	35.53	10	34.63	34.10	9	5,226	0.17%
2018/05/24	15	34.17	2	34.18	35.10	13	5,404	0.24%
2018/05/23	28	34.53	10	34.26	34.45	18	5,355	0.34%
2018/05/22	2	33.30	36	34.35	35.20	-34	5,229	-0.65%
2018/05/21	0	0.00	4	31.83	32.00	-4	5,145	-0.08%
2018/05/18	10	30.74	1	31.40	30.60	9	5,140	0.18%
2018/05/17	22	30.97	0	0.00	30.75	22	5,207	0.42%
2018/05/16	3	32.65	17	32.47	31.70	-14	5,229	-0.27%
2018/05/15	0	0.00	1.1	29.70	29.70	-1.1	5,189	-0.02%
2018/05/11	4	28.01	1	27.70	27.65	3	5,250	0.06%
2018/05/10	1	27.00	9	28.56	29.05	-8	5,325	-0.15%
2018/05/09	5	27.60	4	28.03	27.00	1	5,292	0.02%
2018/05/08	5	26.20	0	0.00	26.20	5	5,268	0.09%
2018/05/07	5	26.23	0	0.00	26.15	5	5,294	0.09%
2018/05/04	8	25.86	0	0.00	26.10	8	5,310	0.15%
2018/05/03	4	26.00	0	0.00	25.70	4	5,325	0.08%
2018/05/02	7	26.29	0	0.00	26.30	7	5,343	0.13%
2018/04/30	7	26.56	0	0.00	26.55	7	5,386	0.13%
2018/04/27	4	26.34	0	0.00	26.90	4	5,386	0.07%
2018/04/26	1	25.75	0	0.00	25.80	1	5,367	0.02%
2018/04/25	2	25.95	0	0.00	25.85	2	5,457	0.04%
2018/04/24	44	25.28	0	0.00	25.50	44	5,472	0.80%
2018/04/23	0	0.00	4	24.83	25.50	-4	5,447	-0.07%
2018/04/20	31	24.69	0	0.00	24.75	31	5,401	0.57%
2018/04/19	27	25.30	15	25.43	25.30	12	5,381	0.22%
2018/04/18	0	0.00	10	25.36	25.20	-10	5,333	-0.19%
2018/04/17	13	23.77	11	23.50	23.90	2	5,251	0.04%
2018/04/16	2	25.13	0	0.00	24.60	2	5,221	0.04%
2018/04/13	9	27.84	1	27.75	26.45	8	5,182	0.15%
2018/04/12	4	29.38	0	0.00	29.35	4	5,106	0.08%
2018/04/11	11	29.41	2	29.55	29.60	9	5,088	0.18%
2018/04/10	11	30.16	1	29.80	29.55	10	5,072	0.20%
2018/04/09	17	30.54	25	31.10	30.30	-8	5,044	-0.16%
2018/04/03	18	31.04	9	31.14	30.95	9	5,007	0.18%
2018/04/02	10	32.17	29	32.74	31.85	-19	4,955	-0.38%
2018/03/31	0	0.00	9	30.87	30.65	-9	4,775	-0.19%
2018/03/30	12	29.91	9	30.37	30.20	3	4,719	0.06%
2018/03/29	13	30.80	24	30.44	30.20	-11	4,645	-0.24%
2018/03/28	5	30.17	6	30.20	30.20	-1	4,615	-0.02%
2018/03/27	12	30.56	11	30.57	30.60	1	4,569	0.02%
2018/03/26	35	30.21	40	31.17	29.95	-5	4,506	-0.11%
2018/03/23	78	31.99	30	31.44	31.20	48	4,361	1.10%
2018/03/22	32	33.24	20	34.10	31.05	12	4,128	0.29%
2018/03/21	38	35.65	77	37.53	34.50	-39	3,931	-0.99%
2018/03/20	20	34.98	24	35.39	35.45	-4	2,974	-0.13%
2018/03/19	10	30.60	10	32.25	32.25	0	2,864	0.00%
2018/03/16	3	30.02	23	30.48	29.35	-20	2,803	-0.71%
2018/03/15	0	0.00	3	30.10	30.20	-3	2,731	-0.11%
2018/03/14	18	30.30	8	31.01	31.20	10	2,696	0.37%
2018/03/13	13	30.52	3	30.60	30.60	10	2,661	0.38%
2018/03/12	14	29.87	1	28.75	28.90	13	2,595	0.50%
2018/03/09	11	31.52	1	31.50	31.60	10	2,514	0.40%
2018/03/08	13	34.29	1	33.00	33.00	12	2,454	0.49%
2018/03/07	11	36.63	14	37.69	36.35	-3	2,374	-0.13%
2018/03/06	22	35.03	28	35.72	35.50	-6	2,286	-0.26%
2018/03/05	23	36.61	27	36.80	36.30	-4	2,231	-0.18%
2018/03/02	3	35.17	4	34.55	35.70	-1	2,109	-0.05%
2018/03/01	37	34.49	28	35.50	34.50	9	2,038	0.44%
2018/02/27	36	30.15	38	30.94	33.50	-2	1,604	-0.12%
2018/02/26	28	30.12	22	30.08	30.55	6	1,277	0.47%
2018/02/23	0	0.00	4	27.80	27.80	-4	1,044	-0.38%
2018/02/22	2	25.00	15	25.09	25.30	-13	1,034	-1.26%
2018/02/12	17	21.01	0	0.00	20.95	17	984	1.73%
2018/02/09	1	22.00	4	21.90	21.75	-3	954	-0.31%
2018/02/08	16	21.48	17	21.25	21.75	-1	873	-0.11%
2018/02/07	4	20.95	1	21.70	20.90	3	833	0.36%
2018/02/06	15	20.45	3	21.13	20.60	12	817	1.47%
2018/02/05	5	19.91	4	20.91	21.50	1	777	0.13%
2018/02/02	59	21.31	53	21.52	21.40	6	736	0.81%
2018/01/31	1	19.70	0	0.00	19.90	1	616	0.16%
2018/01/30	0	0.00	1	19.35	19.65	-1	590	-0.17%
2018/01/29	4	19.34	0	0.00	19.00	4	562	0.71%
2018/01/24	2	19.90	1	19.75	19.75	1	481	0.21%
2018/01/22	0	0.00	9	18.24	18.55	-9	411	-2.19%
2018/01/19	0	0.00	1	18.55	18.70	-1	388	-0.26%
2018/01/18	10	17.30	1	18.20	18.20	9	273	3.29%
2018/01/17	0	0.00	1	16.55	16.55	-1	226	-0.44%
2018/01/10	0	0.00	0.3	15.00	15.00	-0.3	226	-0.12%
2018/01/05	1	15.25	0	0.00	15.30	1	235	0.42%