承啟 (2425)-元大-鳳中券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.70
漲跌
▲0.30
漲幅
+0.80%
成交量
459張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	37.40	0	0.00	37.70	1	1,663	0.06%
2024/04/23	1	37.90	0	0.00	37.90	1	1,729	0.06%
2024/04/19	2	37.85	0	0.00	37.50	2	1,726	0.12%
2024/04/18	0	0.00	1	40.00	39.80	-1	1,730	-0.06%
2024/04/17	1	41.40	0	0.00	41.15	1	1,739	0.06%
2024/04/09	0	0.00	1	45.00	45.50	-1	1,818	-0.05%
2024/04/03	0	0.00	1	44.85	44.90	-1	1,860	-0.05%
2024/04/02	0	0.00	1	45.10	45.10	-1	1,897	-0.05%
2024/04/01	1	43.55	1	44.10	44.90	0	1,922	0.00%
2024/03/26	0	0.00	1	43.85	43.80	-1	2,073	-0.05%
2024/03/25	0	0.00	2	43.70	43.85	-2	2,138	-0.09%
2024/03/22	1	44.00	0	0.00	43.80	1	2,227	0.04%
2024/03/21	1	43.35	0	0.00	43.90	1	2,384	0.04%
2024/03/18	1	43.35	1	43.90	44.15	0	3,409	0.00%
2024/03/13	0	0.00	1	45.00	45.00	-1	3,626	-0.03%
2024/03/12	1	45.55	0	0.00	45.30	1	3,867	0.03%
2024/03/08	0	0.00	4	45.38	45.75	-4	4,303	-0.09%
2024/03/07	4	47.00	3	47.83	47.10	1	4,284	0.02%
2024/03/06	0	0.00	3	47.40	47.05	-3	4,252	-0.07%
2024/03/05	4	47.75	6	47.61	47.50	-2	4,260	-0.05%
2024/03/04	2	47.85	1	48.20	47.20	1	4,237	0.02%
2024/03/01	5	47.69	6	47.83	47.70	-1	4,229	-0.02%
2024/02/29	9	49.74	2	48.80	48.80	7	4,189	0.17%
2024/02/27	1	46.85	13	47.03	46.90	-12	4,010	-0.30%
2024/02/26	1	47.40	0	0.00	47.35	1	4,017	0.02%
2024/02/23	11	48.37	3	48.37	47.90	8	4,024	0.20%
2024/02/22	4	48.48	13	48.42	48.40	-9	4,030	-0.22%
2024/02/21	6	48.71	4	48.49	48.40	2	4,025	0.05%
2024/02/20	2	47.98	4	48.09	48.55	-2	4,016	-0.05%
2024/02/19	13	48.25	9	48.32	48.60	4	4,022	0.10%
2024/02/16	5	48.22	8	47.86	49.85	-3	4,015	-0.07%
2024/02/15	3	46.23	7	46.14	46.20	-4	3,938	-0.10%
2024/02/02	2	44.20	0	0.00	44.20	2	3,966	0.05%
2024/01/31	2	44.45	0	0.00	44.00	2	4,048	0.05%
2024/01/26	0	0.00	1	44.50	44.30	-1	4,114	-0.02%
2024/01/25	0	0.00	1	44.80	44.50	-1	4,127	-0.02%
2024/01/24	1	45.70	1	45.05	45.15	0	4,150	0.00%
2024/01/23	5	45.44	5	45.29	45.50	0	4,174	0.00%
2024/01/22	5	44.46	0	0.00	44.70	5	4,167	0.12%
2024/01/19	3	43.35	0	0.00	43.35	3	4,198	0.07%
2024/01/16	0	0.00	1	44.15	43.85	-1	4,381	-0.02%
2024/01/15	1	44.45	0	0.00	44.45	1	4,474	0.02%
2024/01/10	5	45.37	0	0.00	45.15	5	4,593	0.11%
2024/01/09	1	45.85	2	45.80	46.00	-1	4,776	-0.02%
2024/01/08	1	46.40	0	0.00	46.60	1	4,949	0.02%
2024/01/04	1	47.10	1	47.20	47.05	0	5,183	0.00%
2023/12/29	2	48.45	3	48.25	48.00	-1	5,291	-0.02%
2023/12/28	3	49.85	22	49.37	49.00	-19	5,271	-0.36%
2023/12/27	22	49.37	0	0.00	49.30	22	5,255	0.42%
2023/12/22	1	50.90	1	51.40	50.50	0	5,178	0.00%
2023/12/21	0	0.00	1	50.90	51.10	-1	5,129	-0.02%
2023/12/20	3	51.23	2	51.30	51.20	1	5,114	0.02%
2023/12/19	10	51.20	11	50.16	50.30	-1	5,048	-0.02%
2023/12/18	2	50.33	2	50.85	50.40	0	4,994	0.00%
2023/12/15	4	51.35	7	51.66	51.80	-3	4,883	-0.06%
2023/12/14	2	52.00	1	51.20	51.20	1	4,870	0.02%
2023/12/13	26	52.06	27	52.54	52.40	-1	4,681	-0.02%
2023/12/12	1	47.50	1	48.30	48.10	0	4,144	0.00%
2023/12/11	6	48.13	6	48.30	48.35	0	4,125	0.00%
2023/12/08	1	47.55	1	47.80	47.20	0	4,028	0.00%
2023/12/07	7	48.44	0	0.00	47.85	7	3,987	0.18%
2023/12/06	4	48.91	8	49.26	49.80	-4	3,775	-0.11%
2023/11/30	0	0.00	1	45.75	45.75	-1	3,411	-0.03%
2023/11/24	0	0.00	3	44.92	44.85	-3	3,482	-0.09%
2023/11/21	1	45.40	2	45.85	45.00	-1	3,630	-0.03%
2023/11/20	2	45.25	3	45.12	45.10	-1	3,691	-0.03%
2023/11/16	1	45.50	0	0.00	45.40	1	3,767	0.03%
2023/11/15	4	46.20	0	0.00	45.80	4	3,774	0.11%
2023/11/13	0	0.00	33	44.91	44.90	-33	3,902	-0.85%
2023/11/10	2	45.43	3	44.97	45.50	-1	3,914	-0.03%
2023/11/09	3	45.27	0	0.00	45.45	3	3,939	0.08%
2023/11/02	1	44.60	0	0.00	44.65	1	4,370	0.02%
2023/10/31	0	0.00	1	43.60	43.50	-1	4,536	-0.02%
2023/10/27	0	0.00	1	44.40	44.40	-1	4,763	-0.02%
2023/10/26	4	47.53	4	47.23	46.30	0	4,884	0.00%
2023/10/25	1	47.95	3	48.10	47.65	-2	4,928	-0.04%
2023/10/24	0	0.00	2	46.85	47.15	-2	5,170	-0.04%
2023/10/23	33	45.53	6	45.98	46.15	27	5,458	0.49%
2023/10/20	4	44.88	1	45.05	44.80	3	5,615	0.05%
2023/10/19	1	44.50	0	0.00	44.90	1	5,840	0.02%
2023/10/18	4	46.26	2	45.50	45.05	2	6,059	0.03%
2023/10/17	11	48.30	5	47.79	47.45	6	6,019	0.10%
2023/10/16	17	50.04	14	50.35	50.00	3	5,937	0.05%
2023/10/13	2	48.70	2	48.75	49.65	0	6,025	0.00%
2023/10/12	16	47.72	15	47.87	48.30	1	6,058	0.02%
2023/10/11	5	47.40	1	46.95	47.00	4	6,106	0.07%
2023/10/06	2	45.88	1	46.00	46.00	1	6,242	0.02%
2023/10/05	0	0.00	2	46.05	45.40	-2	6,368	-0.03%
2023/10/04	2	44.75	0	0.00	45.10	2	6,409	0.03%
2023/10/03	0	0.00	1	45.70	45.80	-1	6,450	-0.02%
2023/10/02	1	45.70	0	0.00	45.80	1	6,562	0.02%
2023/09/27	0	0.00	4	44.06	44.30	-4	6,713	-0.06%
2023/09/25	1	45.35	1	45.15	45.00	0	6,902	0.00%
2023/09/22	1	46.10	1	46.00	45.90	0	6,936	0.00%
2023/09/21	1	47.80	0	0.00	46.20	1	6,984	0.01%
2023/09/19	3	47.90	2	47.28	47.50	1	6,952	0.01%
2023/09/18	2	46.95	1	47.00	46.95	1	6,856	0.01%
2023/09/15	2	46.95	0	0.00	46.30	2	6,904	0.03%
2023/09/13	0	0.00	1	44.55	44.45	-1	6,854	-0.01%
2023/09/07	1	46.55	0	0.00	46.30	1	7,159	0.01%
2023/09/06	1	45.80	1	46.20	46.40	0	7,321	0.00%
2023/09/01	3	47.97	0	0.00	47.90	3	7,717	0.04%
2023/08/31	0	0.00	2	48.20	48.00	-2	7,909	-0.03%
2023/08/30	3	47.75	0	0.00	47.75	3	8,140	0.04%
2023/08/28	1	47.20	0	0.00	47.15	1	8,540	0.01%
2023/08/25	12	50.38	3	51.70	50.10	9	8,545	0.11%
2023/08/24	0	0.00	1	52.80	52.70	-1	8,780	-0.01%
2023/08/23	2	52.10	0	0.00	52.00	2	8,959	0.02%
2023/08/22	1	52.30	5	51.94	52.00	-4	9,032	-0.04%
2023/08/21	1	52.00	8	51.50	51.80	-7	8,976	-0.08%
2023/08/18	8	54.24	12	53.08	52.10	-4	8,922	-0.04%
2023/08/16	4	52.53	3	52.70	52.70	1	8,671	0.01%
2023/08/15	3	52.90	3	52.53	52.20	0	8,625	0.00%
2023/08/14	2	52.45	2	51.95	51.30	0	8,563	0.00%
2023/08/11	16	54.46	21	54.39	53.50	-5	8,471	-0.06%
2023/08/10	0	0.00	1	50.80	50.80	-1	8,244	-0.01%
2023/08/09	12	53.78	10	53.23	53.00	2	8,147	0.02%
2023/08/08	2	53.35	2	53.25	53.80	0	8,085	0.00%
2023/08/07	7	53.03	2	53.30	53.60	5	8,006	0.06%
2023/08/04	0	0.00	2	51.80	51.60	-2	7,893	-0.03%
2023/08/02	7	52.44	7	51.79	51.30	0	7,803	0.00%
2023/08/01	14	54.15	12	54.18	54.00	2	7,698	0.03%
2023/07/31	4	55.00	27	54.99	54.80	-23	7,525	-0.31%
2023/07/28	11	53.96	14	53.83	54.30	-3	7,355	-0.04%
2023/07/27	32	57.76	26	57.68	55.30	6	7,227	0.08%
2023/07/26	14	57.64	11.6	57.12	54.80	2.4	6,928	0.03%
2023/07/25	28.6	56.40	28.2	57.07	59.20	0.4	6,586	0.01%
2023/07/24	23.2	54.03	23	54.25	53.90	0.2	6,332	0.00%
2023/07/21	55	49.29	67	49.99	50.50	-12	6,099	-0.20%
2023/07/20	2	46.80	0	0.00	47.00	2	5,849	0.03%
2023/07/19	19	47.81	12	48.08	47.65	7	5,798	0.12%
2023/07/18	36	48.54	17	48.09	47.15	19	5,705	0.33%
2023/07/17	19	46.04	12	46.02	46.20	7	5,439	0.13%
2023/07/14	7	43.51	10	43.80	43.70	-3	5,280	-0.06%
2023/07/13	14	44.68	16	44.37	44.20	-2	5,148	-0.04%
2023/07/12	7	42.04	2	41.78	42.15	5	4,912	0.10%
2023/07/11	0	0.00	6	41.43	40.90	-6	4,770	-0.13%
2023/07/10	2	41.05	6	41.04	41.40	-4	4,721	-0.08%
2023/07/07	11	42.78	6	42.43	42.50	5	4,679	0.11%
2023/07/06	15	42.41	13	42.43	43.25	2	4,548	0.04%
2023/07/05	1	41.65	1	41.70	42.00	0	4,472	0.00%
2023/07/04	4	42.15	4	41.90	42.20	0	4,402	0.00%
2023/07/03	1	40.75	0	0.00	41.00	1	4,277	0.02%
2023/06/29	1	40.20	1	40.40	40.65	0	4,179	0.00%
2023/06/28	0	0.00	2	40.30	39.60	-2	4,128	-0.05%
2023/06/27	1	39.60	0	0.00	39.60	1	4,108	0.02%
2023/06/21	5	40.27	3	40.42	40.80	2	4,051	0.05%
2023/06/20	2	40.15	7	39.83	39.35	-5	3,954	-0.13%
2023/06/19	6	40.02	9	40.58	40.20	-3	3,937	-0.08%
2023/06/16	9	40.32	13.3	40.63	40.40	-4.3	3,916	-0.11%
2023/06/15	2	41.20	11	41.15	41.00	-9	3,840	-0.23%
2023/06/14	5	40.75	0	0.00	40.70	5	3,797	0.13%
2023/06/13	0	0.00	1	40.45	40.35	-1	3,777	-0.03%
2023/06/12	12	39.98	13	40.31	40.15	-1	3,666	-0.03%
2023/06/09	19	39.59	20	39.66	39.55	-1	3,494	-0.03%
2023/06/08	2	38.50	33	39.08	38.70	-31	3,280	-0.94%
2023/06/07	42	39.05	7	39.13	39.10	35	3,222	1.09%
2023/06/06	4	39.23	8	39.08	38.55	-4	3,077	-0.13%
2023/06/05	8	37.90	5	38.23	38.05	3	2,852	0.11%
2023/06/02	6	36.55	7.1	37.82	38.10	-1.1	2,616	-0.04%
2023/06/01	2	34.03	2	34.68	34.65	0	2,246	0.00%
2023/05/31	0	0.00	2	34.48	34.20	-2	2,189	-0.09%
2023/05/30	10	34.03	15	34.17	34.35	-5	2,118	-0.24%
2023/05/29	13	33.44	5	32.82	34.30	8	1,848	0.43%
2023/05/26	2	29.80	2	30.85	31.20	0	1,780	0.00%
2023/05/25	1	28.25	0	0.00	28.40	1	1,739	0.06%
2023/05/24	1	28.20	0	0.00	28.25	1	1,760	0.06%
2023/05/18	2	28.03	0	0.00	28.20	2	1,881	0.11%
2023/05/15	0	0.00	1	28.40	28.15	-1	1,974	-0.05%
2023/05/10	1	28.90	0	0.00	28.95	1	2,844	0.04%
2023/05/04	1	30.10	0	0.00	30.05	1	3,058	0.03%
2023/04/28	0	0.00	8	31.13	31.05	-8	3,081	-0.26%
2023/04/26	8	31.28	0	0.00	31.30	8	3,087	0.26%
2023/04/25	0	0.00	1	31.60	31.50	-1	3,079	-0.03%
2023/04/24	1	31.65	0	0.00	31.45	1	3,084	0.03%
2023/04/21	0	0.00	3	31.80	31.90	-3	3,089	-0.10%
2023/04/20	1	32.40	0	0.00	32.60	1	3,079	0.03%
2023/04/19	4	33.31	1	33.10	33.15	3	3,066	0.10%
2023/04/18	0	0.00	28	32.62	32.90	-28	3,022	-0.93%
2023/04/14	1.3	33.59	1	33.70	33.40	0.3	3,056	0.01%
2023/04/13	1	33.00	0	0.00	33.15	1	3,134	0.03%
2023/04/11	1	32.65	0	0.00	32.70	1	3,297	0.03%
2023/03/20	7	31.96	11	32.06	32.35	-4	3,416	-0.12%
2023/03/17	32	32.20	2	32.35	32.10	30	3,400	0.88%
2023/03/16	1	31.90	0	0.00	31.65	1	3,335	0.03%
2023/03/14	1	32.00	0	0.00	31.30	1	3,271	0.03%
2023/03/13	0	0.00	8	32.74	32.30	-8	3,257	-0.25%
2023/03/10	2	33.38	1	32.80	32.95	1	3,227	0.03%
2023/03/09	1	34.00	0	0.00	34.25	1	3,198	0.03%
2023/03/08	0	0.00	2	34.40	34.10	-2	3,182	-0.06%
2023/03/06	0	0.00	3	34.97	35.10	-3	3,164	-0.09%
2023/03/01	0	0.00	3	34.93	35.00	-3	3,083	-0.10%
2023/02/24	12	36.21	25	36.80	35.40	-13	3,064	-0.42%
2023/02/23	13	35.08	0	0.00	34.80	13	2,859	0.45%
2023/02/21	0	0.00	1	34.25	34.25	-1	2,752	-0.04%
2023/02/20	2	34.45	0	0.00	34.20	2	2,760	0.07%
2023/02/17	2	34.05	0	0.00	34.30	2	2,737	0.07%
2023/02/16	1	34.05	0	0.00	34.20	1	2,717	0.04%
2023/02/15	1	34.15	1	34.35	33.85	0	2,723	0.00%
2023/02/14	1	33.70	3	34.00	34.05	-2	2,718	-0.07%
2023/02/13	6	35.03	2	34.15	34.10	4	2,719	0.15%
2023/02/10	18	35.45	6	35.11	35.50	12	2,774	0.43%
2023/02/09	10	36.15	9	36.26	36.40	1	2,704	0.04%
2023/02/08	25	36.09	15	36.10	36.75	10	2,473	0.41%
2023/02/07	3	32.73	7	33.96	34.25	-4	1,940	-0.21%
2023/02/06	1	30.90	0	0.00	31.15	1	1,796	0.06%
2023/02/02	0	0.00	5	30.60	30.55	-5	1,733	-0.29%
2023/02/01	0	0.00	1	30.85	30.90	-1	1,734	-0.06%
2023/01/30	0	0.00	1	30.35	30.35	-1	1,783	-0.06%
2023/01/16	5	29.65	5	29.75	30.00	0	1,794	0.00%
2023/01/13	0	0.00	2	29.80	29.00	-2	1,767	-0.11%
2023/01/12	2	29.30	0	0.00	29.40	2	1,754	0.11%
2023/01/11	0	0.00	1	29.80	29.75	-1	1,743	-0.06%
2023/01/10	1	30.20	0	0.00	29.95	1	1,735	0.06%
2023/01/09	1	30.90	0	0.00	30.95	1	1,721	0.06%
2023/01/05	1	30.70	0	0.00	30.30	1	1,715	0.06%
2023/01/04	1	30.80	1	30.70	30.60	0	1,704	0.00%
2022/12/29	0	0.00	1	29.80	30.50	-1	1,432	-0.07%
2022/12/22	3	28.92	0	0.00	28.45	3	1,350	0.22%
2022/12/20	2	29.60	0	0.00	29.10	2	1,341	0.15%
2022/12/19	2	29.60	0	0.00	29.60	2	1,336	0.15%
2022/12/16	0	0.00	2	29.95	29.50	-2	1,329	-0.15%
2022/12/15	2	30.20	4	30.10	30.10	-2	1,316	-0.15%
2022/12/14	3	29.22	1	29.15	30.00	2	1,236	0.16%
2022/11/09	1	27.45	7	27.50	27.50	-6	994	-0.60%
2022/11/08	4	27.44	0	0.00	27.40	4	969	0.41%
2022/11/07	2	26.18	2	26.18	27.00	0	846	0.00%
2022/10/26	0	0.00	1	24.60	24.45	-1	743	-0.13%
2022/10/12	1	22.55	1	22.30	22.80	0	716	0.00%
2022/09/28	1	23.15	1	22.85	22.85	0	702	0.00%
2022/09/01	0	0.00	1	27.00	27.00	-1	703	-0.14%
2022/08/30	2	26.80	0	0.00	26.80	2	688	0.29%
2022/08/26	1	27.50	0	0.00	27.40	1	668	0.15%
2022/08/23	1	26.85	0	0.00	26.80	1	641	0.16%
2022/07/20	0	0.00	1	28.20	27.95	-1	872	-0.11%
2022/07/19	1	28.00	0	0.00	28.00	1	866	0.12%
2022/06/02	1	29.75	0	0.00	29.75	1	692	0.14%
2022/05/20	1	31.45	0	0.00	31.00	1	656	0.15%
2022/05/19	0	0.00	1	32.00	32.00	-1	612	-0.16%
2022/05/16	0	0.00	1	31.20	31.05	-1	560	-0.18%
2022/05/12	1	30.50	0	0.00	29.70	1	547	0.18%
2022/05/11	0	0.00	1	31.20	31.15	-1	539	-0.19%
2022/05/10	1	30.50	0	0.00	30.70	1	528	0.19%
2022/05/09	0	0.00	1	30.95	30.85	-1	543	-0.18%
2022/05/05	1	30.25	0	0.00	30.25	1	560	0.18%
2022/04/25	0	0.00	2	28.03	27.95	-2	458	-0.44%
2022/02/10	1	30.40	0	0.00	30.15	1	673	0.15%
2022/02/09	1	30.05	0	0.00	30.70	1	671	0.15%
2022/02/08	3	30.10	5	30.35	31.00	-2	650	-0.31%
2022/01/10	0	0.00	1	27.90	28.60	-1	662	-0.15%
2021/12/23	4	29.70	4	29.94	29.45	0	598	0.00%
2021/12/22	3	29.78	8	29.14	30.00	-5	551	-0.91%
2021/12/06	2	26.95	0	0.00	27.35	2	447	0.45%
2021/11/26	1	26.75	2	27.33	27.15	-1	431	-0.23%
2021/10/12	0	0.00	2	23.70	23.90	-2	361	-0.55%
2021/10/04	0	0.00	1	23.50	23.50	-1	375	-0.27%
2021/10/01	0	0.00	1	24.00	24.00	-1	393	-0.25%
2021/09/30	1	24.35	1	24.50	24.50	0	400	0.00%
2021/09/29	2	24.60	0	0.00	24.50	2	406	0.49%
2021/09/23	0	0.00	2	25.55	25.30	-2	428	-0.47%
2021/09/22	2	25.20	0	0.00	25.20	2	437	0.46%
2021/09/13	2	25.85	0	0.00	25.90	2	473	0.42%
2021/08/26	0	0.00	1	26.15	26.40	-1	525	-0.19%
2021/08/19	1	25.95	0	0.00	26.10	1	580	0.17%
2021/08/02	0	0.00	1	28.05	28.05	-1	726	-0.14%
2021/07/27	2	28.85	5	29.52	28.25	-3	805	-0.37%
2021/07/26	4	28.98	1	28.60	29.20	3	799	0.38%
2021/07/21	2	27.33	0	0.00	27.50	2	839	0.24%
2021/07/13	5	28.65	0	0.00	28.75	5	1,098	0.46%
2021/07/06	1	29.30	1	29.90	29.00	0	1,378	0.00%
2021/06/29	1	28.85	1	29.55	28.85	0	2,087	0.00%
2021/06/28	1	29.10	0	0.00	29.40	1	2,430	0.04%
2021/06/24	1	28.75	1	29.55	29.55	0	2,601	0.00%
2021/06/23	1	29.30	0	0.00	29.20	1	2,757	0.04%
2021/06/21	1	29.85	0	0.00	29.95	1	3,391	0.03%
2021/06/18	0	0.00	1	31.15	31.05	-1	3,692	-0.03%
2021/06/17	1	30.40	0	0.00	30.75	1	3,781	0.03%
2021/06/07	2	30.05	2	30.10	30.40	0	4,279	0.00%
2021/06/02	1	31.75	0	0.00	31.50	1	4,269	0.02%
2021/05/26	0	0.00	1	30.55	31.00	-1	4,234	-0.02%
2021/05/21	10	29.75	0	0.00	30.70	10	4,250	0.24%
2021/05/20	0	0.00	1	29.85	29.50	-1	4,261	-0.02%
2021/05/19	1	29.90	10	29.23	29.60	-9	4,261	-0.21%
2021/05/17	0	0.00	1	28.20	28.65	-1	4,276	-0.02%
2021/05/12	0	0.00	3	29.70	30.05	-3	4,220	-0.07%
2021/05/11	1	33.05	1	31.85	32.50	0	4,191	0.00%
2021/05/10	5	34.06	2	33.85	33.85	3	4,175	0.07%
2021/05/07	1	33.05	1	33.60	34.30	0	4,169	0.00%
2021/05/06	2	33.75	2	33.50	32.70	0	4,148	0.00%
2021/05/05	0	0.00	2	33.50	33.90	-2	4,124	-0.05%
2021/05/04	2	32.53	0	0.00	32.70	2	4,107	0.05%
2021/05/03	0	0.00	3	34.22	34.70	-3	4,083	-0.07%
2021/04/28	0	0.00	1	35.20	35.70	-1	4,058	-0.02%
2021/04/27	4	35.86	4	36.04	35.15	0	4,041	0.00%
2021/04/26	88	35.96	3	35.43	35.90	85	4,020	2.11%
2021/04/23	38	35.05	56	36.10	35.00	-18	3,985	-0.45%
2021/04/22	3	35.73	1	35.00	35.00	2	3,917	0.05%
2021/04/21	0	0.00	67	35.79	36.30	-67	3,884	-1.72%
2021/04/20	2	36.95	4.6	36.86	36.70	-2.6	3,858	-0.07%
2021/04/19	34	36.32	5.4	36.63	36.85	28.6	3,846	0.74%
2021/04/16	10	39.28	13	39.70	39.30	-3	3,774	-0.08%
2021/04/15	0	0.00	21	39.41	39.10	-21	3,740	-0.56%
2021/04/14	2	39.50	1	39.00	39.55	1	3,719	0.03%
2021/04/13	1	40.75	0	0.00	39.95	1	3,647	0.03%
2021/04/12	2	40.35	0	0.00	40.50	2	3,604	0.06%
2021/04/09	3	38.43	6	40.07	39.65	-3	3,536	-0.08%
2021/04/08	5	40.92	2	41.10	41.05	3	3,453	0.09%
2021/04/07	4	41.31	8	40.64	40.55	-4	3,355	-0.12%
2021/04/06	2	41.28	74	42.09	40.55	-72	3,244	-2.22%
2021/04/01	1	39.40	3	40.58	40.30	-2	3,088	-0.06%
2021/03/31	49	40.31	7	40.67	39.60	42	2,870	1.46%
2021/03/30	34	38.17	1	38.30	38.50	33	2,527	1.31%
2021/03/29	2	36.70	13	36.85	37.45	-11	2,425	-0.45%
2021/03/26	2	36.70	0	0.00	36.85	2	2,382	0.08%
2021/03/25	4	39.09	11	36.96	37.95	-7	2,254	-0.31%
2021/03/24	20	38.00	30	37.68	38.00	-10	2,087	-0.48%
2021/03/23	30	39.67	11	38.49	35.05	19	1,957	0.97%
2021/03/22	3	38.87	5	38.86	38.90	-2	1,650	-0.12%
2021/03/19	21	34.11	5	34.14	35.40	16	1,570	1.02%
2021/03/18	3	31.82	6	32.20	32.20	-3	1,379	-0.22%
2021/03/17	1	30.25	0	0.00	30.05	1	1,233	0.08%
2021/03/16	0	0.00	8	29.86	30.05	-8	1,241	-0.64%
2021/03/15	3	30.35	1	30.50	30.25	2	1,255	0.16%
2021/03/12	5	29.70	0	0.00	29.65	5	1,268	0.39%
2021/03/11	1	29.95	1	29.00	29.65	0	1,283	0.00%
2021/02/24	0	0.00	2	28.50	28.50	-2	1,605	-0.12%
2021/02/23	0	0.00	2	28.35	28.55	-2	1,686	-0.12%
2021/02/19	0	0.00	5	28.10	28.10	-5	2,087	-0.24%
2021/02/18	5	28.14	1	28.35	27.95	4	2,178	0.18%
2021/02/17	1	27.15	1	27.45	27.45	0	2,203	0.00%
2021/02/03	0	0.00	0	26.60	26.60	0	2,463	0.00%
2021/01/27	0	0.00	1	26.50	26.65	-1	2,806	-0.04%
2021/01/20	2	27.15	0	0.00	26.50	2	2,870	0.07%
2021/01/19	2	27.75	0	0.00	27.85	2	2,875	0.07%
2021/01/18	1	28.15	1	28.30	27.85	0	2,892	0.00%
2021/01/15	0	0.00	3	27.80	27.85	-3	2,923	-0.10%
2021/01/14	4	28.50	3	28.25	28.20	1	3,014	0.03%
2021/01/08	1	29.85	6	29.60	29.60	-5	3,207	-0.16%
2021/01/06	1	29.25	5	29.40	29.45	-4	3,281	-0.12%
2021/01/04	1	30.20	9	29.98	29.85	-8	3,342	-0.24%
2020/12/31	2	29.05	3	29.30	29.40	-1	3,314	-0.03%
2020/12/25	3	28.55	0	0.00	28.45	3	3,258	0.09%
2020/12/24	8	29.09	0	0.00	28.95	8	3,243	0.25%
2020/12/23	3	29.35	2	29.05	29.05	1	3,242	0.03%
2020/12/22	1	29.70	4	30.51	29.00	-3	3,244	-0.09%
2020/12/21	5	30.00	2	30.23	30.00	3	3,232	0.09%
2020/12/18	3	31.73	2	32.23	30.35	1	3,215	0.03%
2020/12/17	4	31.69	18	31.28	31.60	-14	3,097	-0.45%
2020/12/16	3	29.73	0	0.00	29.60	3	2,890	0.10%
2020/12/14	3	29.98	4	30.23	30.00	-1	2,873	-0.03%
2020/12/11	2	28.98	0	0.00	28.95	2	2,843	0.07%
2020/12/10	5	30.08	1	30.25	29.50	4	2,854	0.14%
2020/12/09	0	0.00	2	29.40	30.10	-2	2,850	-0.07%
2020/12/08	5	30.41	5	30.60	30.25	0	2,847	0.00%
2020/12/04	4	30.53	1	30.75	30.25	3	2,921	0.10%
2020/11/27	0	0.00	3	29.80	29.80	-3	2,794	-0.11%
2020/11/26	3	30.37	0	0.00	30.15	3	2,773	0.11%
2020/11/25	3	31.20	0	0.00	31.05	3	2,744	0.11%
2020/11/24	3	31.70	2	32.18	31.30	1	2,655	0.04%
2020/11/23	1	31.55	1.1	31.78	31.15	-0.1	2,580	0.00%
2020/11/20	4	32.11	20	31.75	31.50	-16	2,524	-0.63%
2020/11/19	13	32.63	8	32.71	32.65	5	2,438	0.21%
2020/11/18	9	32.17	9	31.88	32.10	0	2,212	0.00%
2020/11/17	2	30.53	1	30.90	30.80	1	2,003	0.05%
2020/11/16	11	30.24	7	30.13	30.15	4	1,912	0.21%
2020/11/13	10	30.24	26	30.92	30.60	-16	1,878	-0.85%
2020/11/12	3	29.13	1	29.25	29.00	2	1,680	0.12%
2020/11/11	3	29.20	2	28.85	28.65	1	1,635	0.06%
2020/11/10	5	30.04	3	30.22	30.10	2	1,602	0.12%
2020/11/09	22	30.35	20	30.60	30.60	2	1,558	0.13%
2020/11/06	46	29.93	17	30.01	30.35	29	1,440	2.01%
2020/10/30	1	28.65	1	28.35	27.80	0	1,237	0.00%
2020/10/28	2	28.93	1	28.90	28.90	1	1,218	0.08%
2020/10/26	0	0.00	1	28.45	28.50	-1	1,170	-0.09%
2020/10/23	4	29.01	0	0.00	28.90	4	1,157	0.35%
2020/10/22	6	29.05	18	29.17	29.45	-12	1,139	-1.05%
2020/10/21	4	29.08	1	29.65	29.25	3	1,041	0.29%
2020/10/19	4	28.46	0	0.00	28.30	4	931	0.43%
2020/10/16	1	28.35	0	0.00	28.15	1	870	0.11%
2020/10/13	4	27.05	1	26.90	27.40	3	752	0.40%
2020/10/12	2	26.08	0	0.00	25.95	2	776	0.26%
2020/10/07	1	25.05	0	0.00	24.80	1	754	0.13%
2020/10/06	3	24.42	3	24.87	24.80	0	756	0.00%
2020/09/25	3	23.95	3	24.03	24.55	0	810	0.00%
2020/09/24	3	25.08	6	25.38	25.35	-3	796	-0.38%
2020/09/23	3	25.40	2	25.85	25.40	1	784	0.13%
2020/09/22	5	25.31	4	25.69	25.55	1	766	0.13%
2020/09/17	1	25.50	0	0.00	25.50	1	737	0.14%
2020/09/16	6	25.23	6	25.55	25.50	0	731	0.00%
2020/09/09	0	0.00	10	24.64	25.50	-10	596	-1.68%
2020/09/08	5	24.47	5	24.74	24.50	0	501	0.00%
2020/09/07	8	24.16	7	24.40	24.20	1	495	0.20%
2020/09/04	2	23.78	1	24.00	24.00	1	488	0.20%
2020/09/03	7	24.45	0	0.00	24.10	7	488	1.43%
2020/09/02	1	24.05	0	0.00	24.10	1	482	0.21%
2020/08/28	0	0.00	1	23.50	23.70	-1	473	-0.21%
2020/08/18	1	24.20	0	0.00	24.25	1	445	0.22%
2020/07/16	10	25.60	10	24.75	25.25	0	399	0.00%
2020/07/09	0	0.00	1	24.75	24.75	-1	301	-0.33%
2020/05/18	1	24.70	0	0.00	24.40	1	394	0.25%
2020/05/05	0	0.00	1	25.60	25.75	-1	512	-0.20%
2020/05/04	1	26.00	0	0.00	25.60	1	509	0.20%
2020/04/27	0	0.00	4	25.60	25.20	-4	506	-0.79%
2020/04/22	2	24.45	0	0.00	24.80	2	506	0.39%
2020/04/20	2	25.48	4	25.45	25.55	-2	512	-0.39%
2020/03/10	1	25.35	0	0.00	25.55	1	469	0.21%
2020/03/02	3	28.10	0	0.00	27.85	3	457	0.66%
2020/02/25	0	0.00	1	27.80	28.15	-1	449	-0.22%
2020/02/14	0	0.00	2	31.00	31.65	-2	424	-0.47%
2020/02/11	2	30.55	0	0.00	30.55	2	383	0.52%
2020/02/06	1	29.20	0	0.00	28.95	1	342	0.29%
2019/12/31	1	31.50	1	31.00	30.55	0	522	0.00%
2019/12/20	0	0.00	10	31.50	31.60	-10	517	-1.93%
2019/12/19	0.1	30.90	0	0.00	31.10	0.1	507	0.02%
2019/11/12	10	29.70	0	0.00	29.75	10	502	1.99%
2019/10/31	0	0.00	1	29.80	29.80	-1	500	-0.20%
2019/10/21	0	0.00	1	30.45	30.35	-1	438	-0.23%
2019/10/18	0	0.00	1	29.80	30.00	-1	424	-0.24%
2019/10/17	0	0.00	1	29.60	29.40	-1	409	-0.24%
2019/10/15	1	28.35	8	28.43	28.35	-7	384	-1.82%
2019/10/14	5	26.65	0	0.00	26.80	5	343	1.45%
2019/09/24	2	27.15	0	0.00	27.25	2	534	0.37%
2019/09/18	1	26.70	0	0.00	26.90	1	645	0.15%
2019/09/03	1	28.60	0	0.00	28.65	1	817	0.12%
2019/08/22	1	28.35	0	0.00	28.20	1	793	0.13%
2019/08/21	1	28.20	0	0.00	28.30	1	790	0.13%
2019/07/16	0	0.00	2	31.40	31.10	-2	761	-0.26%
2019/07/12	1	33.30	0	0.00	31.65	1	755	0.13%
2019/07/11	0	0.00	5	32.69	32.60	-5	740	-0.68%
2019/07/10	8	32.45	4	32.61	32.50	4	717	0.56%
2019/07/09	1	32.25	1	31.80	31.80	0	674	0.00%
2019/07/04	2	31.60	0	0.00	31.65	2	635	0.31%
2019/06/27	0	0.00	1	31.80	31.70	-1	578	-0.17%
2019/06/26	1	31.70	0	0.00	31.80	1	549	0.18%
2019/06/25	0	0.00	5	31.76	31.05	-5	517	-0.97%
2019/06/24	3	31.98	2	32.03	31.65	1	493	0.20%
2019/06/21	0	0.00	6	31.48	30.85	-6	449	-1.33%
2019/06/20	2	30.80	0	0.00	30.45	2	420	0.48%
2019/06/19	6	30.53	0	0.00	30.45	6	410	1.46%
2019/06/18	2	31.30	1	30.35	30.65	1	402	0.25%
2019/06/04	1	28.85	0	0.00	28.40	1	368	0.27%
2019/05/28	1	29.80	1	29.80	29.90	0	359	0.00%
2019/05/07	0	0.00	1	29.05	28.80	-1	335	-0.30%
2019/05/06	1	28.80	0	0.00	28.80	1	337	0.30%
2019/04/29	1	28.55	0	0.00	28.55	1	350	0.28%
2019/04/01	0	0.00	1	32.40	32.00	-1	486	-0.21%
2019/03/20	0	0.00	1	33.50	33.00	-1	703	-0.14%
2019/03/19	4	31.29	3	31.22	33.00	1	687	0.15%
2019/01/29	0	0.00	3	31.95	31.80	-3	947	-0.32%
2019/01/25	1	33.15	0	0.00	33.50	1	972	0.10%
2019/01/22	2	32.75	0	0.00	32.80	2	996	0.20%
2018/12/05	0	0.00	1	36.50	35.85	-1	1,797	-0.06%
2018/12/04	1	35.80	0	0.00	36.00	1	1,923	0.05%
2018/11/08	8	32.20	0	0.00	30.50	8	4,098	0.20%
2018/11/07	0	0.00	8	30.73	31.00	-8	4,139	-0.19%
2018/11/06	4	30.33	0	0.00	30.65	4	4,199	0.10%
2018/11/05	15	30.59	4	31.76	30.25	11	4,271	0.26%
2018/11/02	0	0.00	15	31.70	31.20	-15	4,263	-0.35%
2018/11/01	17	32.13	0	0.00	31.80	17	4,248	0.40%
2018/10/31	0	0.00	14	30.38	30.50	-14	4,229	-0.33%
2018/10/30	9	29.40	3	30.00	29.40	6	4,230	0.14%
2018/10/29	0	0.00	6	29.98	29.90	-6	4,235	-0.14%
2018/10/26	12	30.56	3	30.50	30.05	9	4,248	0.21%
2018/10/25	8	31.18	12	32.44	30.40	-4	4,262	-0.09%
2018/10/24	0	0.00	8	32.13	32.65	-8	4,275	-0.19%
2018/10/23	22	31.82	0	0.00	32.05	22	4,361	0.50%
2018/10/22	0	0.00	22	32.71	33.10	-22	4,372	-0.50%
2018/10/12	0	0.00	1	33.95	34.65	-1	4,434	-0.02%
2018/10/11	14	34.77	0	0.00	33.75	14	4,440	0.32%
2018/10/08	3	39.50	0	0.00	38.90	3	4,464	0.07%
2018/10/04	0	0.00	11	38.32	39.30	-11	4,454	-0.25%
2018/10/03	11	38.65	3	39.13	38.40	8	4,435	0.18%
2018/10/02	11	40.68	4	41.78	40.35	7	4,403	0.16%
2018/10/01	0	0.00	7	41.00	40.95	-7	4,383	-0.16%
2018/09/28	1	40.55	0	0.00	40.90	1	4,374	0.02%
2018/09/27	0	0.00	3	41.30	41.80	-3	4,360	-0.07%
2018/09/25	0	0.00	1	42.70	43.55	-1	4,282	-0.02%
2018/09/21	4	44.30	0	0.00	44.00	4	4,258	0.09%
2018/09/20	1	43.55	0	0.00	44.30	1	4,244	0.02%
2018/09/17	60	44.64	2	45.50	44.45	58	4,090	1.42%
2018/09/14	4	49.36	3	48.23	47.70	1	4,003	0.02%
2018/09/13	3	48.50	3	48.25	48.25	0	3,942	0.00%
2018/09/12	5	48.46	7	48.40	49.00	-2	3,856	-0.05%
2018/09/10	60	52.13	60	52.77	53.30	0	3,589	0.00%
2018/09/07	6	51.58	5	50.80	51.80	1	3,460	0.03%
2018/09/06	4	53.88	3	53.00	51.80	1	3,367	0.03%
2018/09/05	22	53.00	20	52.00	53.50	2	3,086	0.06%
2018/09/03	0	0.00	1	50.00	49.30	-1	2,826	-0.04%
2018/08/31	10	49.68	9	49.37	49.20	1	2,756	0.04%
2018/08/30	2	48.80	3	48.63	50.90	-1	2,692	-0.04%
2018/08/29	1	47.80	2	47.13	47.45	-1	2,525	-0.04%
2018/08/28	4	45.50	5	45.25	45.20	-1	2,397	-0.04%
2018/08/27	2	43.33	62	43.82	44.00	-60	2,305	-2.60%
2018/08/24	13	44.19	15	44.04	45.50	-2	2,241	-0.09%
2018/08/23	3	42.50	3	42.33	43.55	0	2,128	0.00%
2018/08/22	8	42.04	8	41.11	42.00	0	2,124	0.00%
2018/08/21	0	0.00	3	40.98	40.70	-3	1,953	-0.15%
2018/08/17	17	37.79	18	38.19	38.35	-1	1,886	-0.05%
2018/08/16	3	36.28	4	36.70	37.40	-1	1,858	-0.05%
2018/08/15	4	35.65	9	36.19	35.50	-5	1,933	-0.26%
2018/08/14	3	34.95	8	35.15	35.40	-5	1,962	-0.25%
2018/08/13	5	33.65	1	33.80	35.05	4	1,954	0.20%
2018/08/06	0	0.00	1	33.60	32.80	-1	1,934	-0.05%
2018/08/01	0	0.00	1	33.25	33.50	-1	2,033	-0.05%
2018/07/30	0	0.00	1	33.15	33.95	-1	1,997	-0.05%
2018/07/26	0	0.00	2	32.13	32.05	-2	1,910	-0.10%
2018/07/19	5	31.70	5	32.50	31.45	0	1,910	0.00%
2018/07/18	0	0.00	2	31.25	31.60	-2	1,939	-0.10%
2018/07/17	2	32.35	0	0.00	31.70	2	1,962	0.10%
2018/07/09	3	29.50	0	0.00	29.20	3	2,154	0.14%
2018/07/06	0	0.00	0	28.75	28.90	0	2,168	0.00%
2018/07/04	1	29.95	1	30.60	31.10	0	2,181	0.00%
2018/06/27	0	0.00	1	29.80	29.30	-1	2,504	-0.04%
2018/06/21	3	30.30	0	0.00	30.20	3	2,759	0.11%
2018/06/12	0	0.00	2	31.20	31.50	-2	4,321	-0.05%
2018/06/07	2	34.40	1	35.00	33.70	1	4,367	0.02%
2018/06/04	5	32.90	0	0.00	32.40	5	4,378	0.11%
2018/06/01	9	32.50	9	33.00	32.40	0	4,447	0.00%
2018/05/31	17	32.23	17	32.94	32.30	0	4,468	0.00%
2018/05/30	2	33.90	2	33.65	32.20	0	4,557	0.00%
2018/05/29	1	32.65	0	0.00	32.80	1	4,528	0.02%
2018/05/28	0	0.00	2	33.05	32.75	-2	4,931	-0.04%
2018/05/25	0	0.00	13	35.20	34.10	-13	5,226	-0.25%
2018/05/24	13	34.47	4	34.44	35.10	9	5,404	0.17%
2018/05/23	1	34.45	2	34.68	34.45	-1	5,355	-0.02%
2018/05/22	3	33.63	6	33.86	35.20	-3	5,229	-0.06%
2018/05/21	0	0.00	1	32.15	32.00	-1	5,145	-0.02%
2018/05/17	0	0.00	5	31.08	30.75	-5	5,207	-0.10%
2018/05/16	11	32.56	3	31.87	31.70	8	5,229	0.15%
2018/05/10	1	28.95	0	0.00	29.05	1	5,325	0.02%
2018/05/09	0	0.00	1	27.20	27.00	-1	5,292	-0.02%
2018/04/24	1	24.95	1	25.30	25.50	0	5,472	0.00%
2018/04/23	0	0.00	3	26.00	25.50	-3	5,447	-0.06%
2018/04/19	13	25.82	14	25.33	25.30	-1	5,381	-0.02%
2018/04/18	5	25.21	0	0.00	25.20	5	5,333	0.09%
2018/04/13	1	26.45	0	0.00	26.45	1	5,182	0.02%
2018/04/10	1	31.25	3	30.30	29.55	-2	5,072	-0.04%
2018/04/09	5	30.60	5	30.45	30.30	0	5,044	0.00%
2018/04/03	1	31.65	1	31.35	30.95	0	5,007	0.00%
2018/04/02	10	31.86	11	32.35	31.85	-1	4,955	-0.02%
2018/03/31	4	31.00	0	0.00	30.65	4	4,775	0.08%
2018/03/30	14	29.21	13	30.22	30.20	1	4,719	0.02%
2018/03/29	3	30.60	0	0.00	30.20	3	4,645	0.06%
2018/03/27	0	0.00	1	30.45	30.60	-1	4,569	-0.02%
2018/03/26	15	29.15	0	0.00	29.95	15	4,506	0.33%
2018/03/23	0	0.00	1	32.20	31.20	-1	4,361	-0.02%
2018/03/22	6	34.05	5	33.75	31.05	1	4,128	0.02%
2018/03/21	48	36.06	66	36.08	34.50	-18	3,931	-0.46%
2018/03/20	1	35.10	4	35.35	35.45	-3	2,974	-0.10%
2018/03/16	2	30.40	3	30.27	29.35	-1	2,803	-0.04%
2018/03/15	1	30.65	2	30.45	30.20	-1	2,731	-0.04%
2018/03/14	0	0.00	2	30.18	31.20	-2	2,696	-0.07%
2018/03/13	3	30.50	3	30.45	30.60	0	2,661	0.00%
2018/03/12	0	0.00	3	30.40	28.90	-3	2,595	-0.12%
2018/03/09	0	0.00	7	31.63	31.60	-7	2,514	-0.28%
2018/03/08	4	34.93	1	34.40	33.00	3	2,454	0.12%
2018/03/07	0	0.00	4	36.43	36.35	-4	2,374	-0.17%
2018/03/06	21	36.14	4	35.30	35.50	17	2,286	0.74%
2018/03/05	9	35.46	5	35.68	36.30	4	2,231	0.18%
2018/03/02	3	35.78	6	35.35	35.70	-3	2,109	-0.14%
2018/03/01	3	34.43	20	32.62	34.50	-17	2,038	-0.83%
2018/02/27	28	29.99	8	29.91	33.50	20	1,604	1.25%
2018/02/26	5	30.09	6	29.63	30.55	-1	1,277	-0.08%
2018/02/21	2	22.73	2	22.33	23.00	0	1,011	0.00%
2018/02/07	0	0.00	1	21.00	20.90	-1	833	-0.12%
2018/02/06	1	20.35	1	20.65	20.60	0	817	0.00%
2018/02/05	2	20.28	1	20.75	21.50	1	777	0.13%
2018/02/02	0	0.00	2	21.35	21.40	-2	736	-0.27%
2018/01/24	0	0.00	2	19.85	19.75	-2	481	-0.42%
2018/01/19	2	19.20	1	20.00	18.70	1	388	0.26%
2018/01/18	0	0.00	3	17.77	18.20	-3	273	-1.10%
2018/01/17	1	16.35	1	16.50	16.55	0	226	0.00%
2018/01/10	0	0.00	2	14.95	15.00	-2	226	-0.88%