承啟 (2425)-元大-和平券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.70
漲跌
▲0.30
漲幅
+0.80%
成交量
459張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	37.75	37.70	-1	1,663	-0.06%
2024/04/29	0	0.00	2	37.45	37.40	-2	1,691	-0.12%
2024/04/25	0	0.00	2	37.65	37.65	-2	1,717	-0.12%
2024/04/24	1	38.20	1	38.65	38.15	0	1,725	0.00%
2024/04/23	18	37.89	18	38.58	37.90	0	1,729	0.00%
2024/04/19	1	38.45	0	0.00	37.50	1	1,726	0.06%
2024/04/18	0	0.00	8	40.13	39.80	-8	1,730	-0.46%
2024/04/17	0	0.00	1	41.80	41.15	-1	1,739	-0.06%
2024/04/16	0	0.00	2	41.38	41.35	-2	1,748	-0.11%
2024/04/15	1	43.85	1	43.75	43.75	0	1,773	0.00%
2024/04/12	7	45.39	3	46.30	45.10	4	1,793	0.22%
2024/04/11	5	45.05	5	45.58	45.70	0	1,799	0.00%
2024/04/10	20	45.63	20	46.48	45.60	0	1,816	0.00%
2024/04/09	7	45.21	7	45.89	45.50	0	1,818	0.00%
2024/04/03	0	0.00	8	45.24	44.90	-8	1,860	-0.43%
2024/04/02	4	45.08	4	45.49	45.10	0	1,897	0.00%
2024/04/01	0	0.00	16	44.68	44.90	-16	1,922	-0.83%
2024/03/29	0	0.00	3	43.87	43.80	-3	1,933	-0.16%
2024/03/28	0	0.00	3	44.10	43.80	-3	1,982	-0.15%
2024/03/26	8	43.58	8	44.52	43.80	0	2,073	0.00%
2024/03/22	1	43.70	1	44.45	43.80	0	2,227	0.00%
2024/03/21	4	43.55	0	0.00	43.90	4	2,384	0.17%
2024/03/19	2	43.90	2	44.73	43.80	0	2,781	0.00%
2024/03/15	1	44.15	0	0.00	43.45	1	3,456	0.03%
2024/03/14	1	44.20	1	44.35	44.35	0	3,560	0.00%
2024/03/13	1	45.00	1	45.00	45.00	0	3,626	0.00%
2024/03/12	1	45.30	1	45.60	45.30	0	3,867	0.00%
2024/03/11	9	45.04	9	45.27	44.60	0	4,285	0.00%
2024/03/08	2	45.75	2	45.75	45.75	0	4,303	0.00%
2024/03/07	3	47.17	8	47.43	47.10	-5	4,284	-0.12%
2024/03/06	0	0.00	1	47.20	47.05	-1	4,252	-0.02%
2024/03/05	12	47.86	1	47.50	47.50	11	4,260	0.26%
2024/03/04	2	47.80	0	0.00	47.20	2	4,237	0.05%
2024/03/01	12	47.94	0	0.00	47.70	12	4,229	0.28%
2024/02/29	20	50.29	34	48.91	48.80	-14	4,189	-0.33%
2024/02/27	2	46.73	1	48.10	46.90	1	4,010	0.02%
2024/02/26	11	47.57	9	48.74	47.35	2	4,017	0.05%
2024/02/23	5	48.06	2	49.53	47.90	3	4,024	0.07%
2024/02/22	2	48.33	1	48.45	48.40	1	4,030	0.02%
2024/02/21	1	48.40	1	48.75	48.40	0	4,025	0.00%
2024/02/20	5	48.41	6	48.64	48.55	-1	4,016	-0.02%
2024/02/19	8	48.14	4	48.53	48.60	4	4,022	0.10%
2024/02/16	18	49.43	13	49.77	49.85	5	4,015	0.12%
2024/02/15	5	46.08	13	45.36	46.20	-8	3,938	-0.20%
2024/02/05	3	44.05	1	44.90	43.90	2	3,927	0.05%
2024/02/02	5	44.28	13	44.38	44.20	-8	3,966	-0.20%
2024/01/31	0	0.00	2	44.20	44.00	-2	4,048	-0.05%
2024/01/30	5	44.52	0	0.00	44.45	5	4,093	0.12%
2024/01/29	1	44.50	0	0.00	44.60	1	4,103	0.02%
2024/01/25	1	44.70	0	0.00	44.50	1	4,127	0.02%
2024/01/23	0	0.00	1	44.85	45.50	-1	4,174	-0.02%
2024/01/22	1	44.60	15	44.46	44.70	-14	4,167	-0.34%
2024/01/19	1	43.35	2	43.90	43.35	-1	4,198	-0.02%
2024/01/18	1	42.95	0	0.00	42.75	1	4,277	0.02%
2024/01/16	4	43.85	4	44.96	43.85	0	4,381	0.00%
2024/01/15	5	43.88	5	44.25	44.45	0	4,474	0.00%
2024/01/12	2	43.93	0	0.00	43.60	2	4,498	0.04%
2024/01/10	8	45.53	7	46.64	45.15	1	4,593	0.02%
2024/01/09	14	45.87	14	47.20	46.00	0	4,776	0.00%
2024/01/08	18	46.53	43	46.79	46.60	-25	4,949	-0.51%
2024/01/04	13	47.91	3	48.80	47.05	10	5,183	0.19%
2024/01/03	2	47.90	2	48.25	48.15	0	5,268	0.00%
2024/01/02	1	48.40	3	48.52	48.40	-2	5,289	-0.04%
2023/12/29	27	48.28	16	49.78	48.00	11	5,291	0.21%
2023/12/28	4	48.95	4	49.76	49.00	0	5,271	0.00%
2023/12/27	13	49.72	6	50.58	49.30	7	5,255	0.13%
2023/12/26	10	49.53	23	50.40	49.70	-13	5,250	-0.25%
2023/12/25	14	49.64	7	49.78	49.70	7	5,221	0.13%
2023/12/22	6	50.50	4	51.60	50.50	2	5,178	0.04%
2023/12/21	6	50.87	3	50.80	51.10	3	5,129	0.06%
2023/12/20	3	51.20	4	51.35	51.20	-1	5,114	-0.02%
2023/12/19	3	49.70	1	49.85	50.30	2	5,048	0.04%
2023/12/18	5	50.05	1	49.75	50.40	4	4,994	0.08%
2023/12/15	8	51.55	0.4	51.80	51.80	7.6	4,883	0.16%
2023/12/14	16	52.14	12	52.20	51.20	4	4,870	0.08%
2023/12/13	0	0.00	25	52.16	52.40	-25	4,681	-0.53%
2023/12/12	9	47.59	4	48.06	48.10	5	4,144	0.12%
2023/12/11	7	48.01	11	48.69	48.35	-4	4,125	-0.10%
2023/12/08	25	48.05	0	0.00	47.20	25	4,028	0.62%
2023/12/07	23.4	48.20	1	48.35	47.85	22.4	3,987	0.56%
2023/12/06	23	46.57	46	47.66	49.80	-23	3,775	-0.61%
2023/12/05	1	45.55	1	46.10	45.30	0	3,359	0.00%
2023/12/04	1	45.05	1	45.50	45.50	0	3,357	0.00%
2023/11/30	0	0.00	7	45.76	45.75	-7	3,411	-0.21%
2023/11/29	0	0.00	15	45.06	44.95	-15	3,411	-0.44%
2023/11/28	7	44.28	7	44.94	44.25	0	3,435	0.00%
2023/11/27	0	0.00	4	44.36	44.35	-4	3,455	-0.12%
2023/11/24	2	44.90	2	45.68	44.85	0	3,482	0.00%
2023/11/22	0	0.00	3	44.67	44.90	-3	3,583	-0.08%
2023/11/21	19	45.31	19	46.01	45.00	0	3,630	0.00%
2023/11/17	2	45.13	1	45.95	44.95	1	3,721	0.03%
2023/11/16	3	45.12	2	45.40	45.40	1	3,767	0.03%
2023/11/15	1	45.80	0	0.00	45.80	1	3,774	0.03%
2023/11/14	1	45.05	1	45.95	45.70	0	3,912	0.00%
2023/11/13	3	44.75	0	0.00	44.90	3	3,902	0.08%
2023/11/09	8	45.56	8	46.08	45.45	0	3,939	0.00%
2023/11/08	3	44.85	4	45.29	44.75	-1	3,972	-0.03%
2023/11/07	8	44.09	7	45.21	44.40	1	4,180	0.02%
2023/11/06	1	44.80	0	0.00	45.00	1	4,234	0.02%
2023/11/03	0	0.00	1	44.60	44.55	-1	4,293	-0.02%
2023/11/02	0	0.00	4	44.81	44.65	-4	4,370	-0.09%
2023/10/31	9	44.69	7	45.64	43.50	2	4,536	0.04%
2023/10/30	8	44.11	7	44.48	44.40	1	4,608	0.02%
2023/10/27	8	45.43	0	0.00	44.40	8	4,763	0.17%
2023/10/26	5	46.46	1	48.60	46.30	4	4,884	0.08%
2023/10/25	2	47.78	2	48.45	47.65	0	4,928	0.00%
2023/10/23	0	0.00	35	45.72	46.15	-35	5,458	-0.64%
2023/10/20	13	45.00	12	45.71	44.80	1	5,615	0.02%
2023/10/19	2	44.55	2	45.18	44.90	0	5,840	0.00%
2023/10/18	2	46.20	2	46.70	45.05	0	6,059	0.00%
2023/10/17	15	48.46	1	49.50	47.45	14	6,019	0.23%
2023/10/16	2	49.93	4	50.10	50.00	-2	5,937	-0.03%
2023/10/13	4	48.31	3	49.13	49.65	1	6,025	0.02%
2023/10/12	0	0.00	4	48.13	48.30	-4	6,058	-0.07%
2023/10/11	1	46.65	0	0.00	47.00	1	6,106	0.02%
2023/10/05	13	45.40	13	46.04	45.40	0	6,368	0.00%
2023/10/04	3	44.68	3	45.07	45.10	0	6,409	0.00%
2023/10/03	16	45.38	5	45.77	45.80	11	6,450	0.17%
2023/10/02	0	0.00	11	45.92	45.80	-11	6,562	-0.17%
2023/09/28	0	0.00	1	44.30	44.30	-1	6,635	-0.02%
2023/09/27	0	0.00	1	44.30	44.30	-1	6,713	-0.01%
2023/09/25	3	45.25	3	45.03	45.00	0	6,902	0.00%
2023/09/22	0	0.00	1	46.25	45.90	-1	6,936	-0.01%
2023/09/21	18	46.67	0	0.00	46.20	18	6,984	0.26%
2023/09/20	1	47.50	1	48.30	47.70	0	6,978	0.00%
2023/09/19	5	47.95	5	47.59	47.50	0	6,952	0.00%
2023/09/18	2	46.05	16	46.94	46.95	-14	6,856	-0.20%
2023/09/15	10	46.38	9.2	47.03	46.30	0.8	6,904	0.01%
2023/09/14	4	44.75	4	45.21	45.15	0	6,847	0.00%
2023/09/13	2	44.28	4	44.23	44.45	-2	6,854	-0.03%
2023/09/12	19	44.59	17	45.67	44.00	2	6,933	0.03%
2023/09/11	15	45.58	15	46.26	44.85	0	7,007	0.00%
2023/09/08	13	45.86	11	46.70	46.10	2	7,050	0.03%
2023/09/07	22	46.27	22	47.00	46.30	0	7,159	0.00%
2023/09/06	7	46.01	6	46.31	46.40	1	7,321	0.01%
2023/09/05	2	46.85	2	47.03	46.90	0	7,495	0.00%
2023/09/04	25	47.58	22	48.12	47.00	3	7,578	0.04%
2023/09/01	8	47.51	4	48.10	47.90	4	7,717	0.05%
2023/08/31	17	47.75	11	48.40	48.00	6	7,909	0.08%
2023/08/30	23.2	47.51	30	48.09	47.75	-6.8	8,140	-0.08%
2023/08/29	0	0.00	11	47.04	47.00	-11	8,493	-0.13%
2023/08/28	2	48.55	2	51.15	47.15	0	8,540	0.00%
2023/08/25	4	51.00	1.2	50.50	50.10	2.8	8,545	0.03%
2023/08/24	6	53.35	10	53.45	52.70	-4	8,780	-0.05%
2023/08/23	6	52.20	6	52.80	52.00	0	8,959	0.00%
2023/08/22	6	51.95	9	53.68	52.00	-3	9,032	-0.03%
2023/08/21	5	51.76	2	51.70	51.80	3	8,976	0.03%
2023/08/18	7	53.86	4	54.48	52.10	3	8,922	0.03%
2023/08/17	7	52.77	9	53.57	54.40	-2	8,744	-0.02%
2023/08/16	1	52.60	3	52.83	52.70	-2	8,671	-0.02%
2023/08/15	1	52.40	1	52.50	52.20	0	8,625	0.00%
2023/08/14	7	51.41	7	51.54	51.30	0	8,563	0.00%
2023/08/11	13.2	54.57	9	54.73	53.50	4.2	8,471	0.05%
2023/08/10	8	50.48	11	50.75	50.80	-3	8,244	-0.04%
2023/08/09	3	52.80	5	53.04	53.00	-2	8,147	-0.02%
2023/08/08	2	52.25	2	53.65	53.80	0	8,085	0.00%
2023/08/07	5	51.69	5	52.96	53.60	0	8,006	0.00%
2023/08/04	10	52.04	10	51.96	51.60	0	7,893	0.00%
2023/08/02	4	51.35	4	51.38	51.30	0	7,803	0.00%
2023/08/01	4	52.80	42	55.73	54.00	-38	7,698	-0.49%
2023/07/31	43	56.20	5	56.12	54.80	38	7,525	0.50%
2023/07/28	14	53.30	64	53.95	54.30	-50	7,355	-0.68%
2023/07/27	71	57.85	6	57.57	55.30	65	7,227	0.90%
2023/07/26	14	57.63	5	58.50	54.80	9	6,928	0.13%
2023/07/25	9	56.26	12	57.83	59.20	-3	6,586	-0.05%
2023/07/24	19	53.24	24	53.93	53.90	-5	6,332	-0.08%
2023/07/21	2	49.80	3.2	49.61	50.50	-1.2	6,099	-0.02%
2023/07/20	4	46.96	2	46.80	47.00	2	5,849	0.03%
2023/07/19	9	47.97	8.1	47.65	47.65	0.9	5,798	0.02%
2023/07/18	13.2	47.80	15	47.22	47.15	-1.8	5,705	-0.03%
2023/07/17	20	47.13	16	46.29	46.20	4	5,439	0.07%
2023/07/14	44	43.09	13	43.76	43.70	31	5,280	0.59%
2023/07/13	17	45.25	70	43.69	44.20	-53	5,148	-1.03%
2023/07/12	27	41.78	28.1	42.23	42.15	-1.1	4,912	-0.02%
2023/07/11	10	41.28	15.3	41.35	40.90	-5.3	4,770	-0.11%
2023/07/10	15	41.56	3	41.68	41.40	12	4,721	0.25%
2023/07/07	40	42.87	10	43.30	42.50	30	4,679	0.64%
2023/07/06	6	42.30	5	42.58	43.25	1	4,548	0.02%
2023/07/05	1.2	42.19	1	41.65	42.00	0.2	4,472	0.00%
2023/07/04	5	41.88	19	42.33	42.20	-14	4,402	-0.32%
2023/07/03	15	40.51	8	41.18	41.00	7	4,277	0.16%
2023/06/30	11	41.21	1	40.70	40.65	10	4,213	0.24%
2023/06/29	1	39.65	5	40.20	40.65	-4	4,179	-0.10%
2023/06/28	5	40.30	13	39.86	39.60	-8	4,128	-0.19%
2023/06/27	6	39.77	155	39.57	39.60	-149	4,108	-3.63%	大賣/鉅額交易
2023/06/26	21	39.95	0	0.00	39.75	21	4,083	0.51%
2023/06/21	10	40.75	26	40.22	40.80	-16	4,051	-0.39%
2023/06/20	8	39.74	13	39.67	39.35	-5	3,954	-0.13%
2023/06/19	8	40.06	5.2	40.79	40.20	2.8	3,937	0.07%
2023/06/16	12	40.46	102	40.15	40.40	-90	3,916	-2.30%	大賣/
2023/06/15	25	41.19	54	41.15	41.00	-29	3,840	-0.76%
2023/06/14	4	40.89	4	40.71	40.70	0	3,797	0.00%
2023/06/13	36	40.24	22	40.51	40.35	14	3,777	0.37%
2023/06/12	73	39.78	71.4	40.29	40.15	1.6	3,666	0.04%
2023/06/09	102	39.56	68	39.64	39.55	34	3,494	0.97%	大買/
2023/06/08	70	39.01	40	38.93	38.70	30	3,280	0.91%
2023/06/07	85	39.05	77	39.22	39.10	8	3,222	0.25%
2023/06/06	106	39.25	73	38.56	38.55	33	3,077	1.07%	大買/
2023/06/05	81	38.05	41	38.32	38.05	40	2,852	1.40%
2023/06/02	48	37.69	50	37.83	38.10	-2	2,616	-0.08%
2023/06/01	11	33.94	43	34.41	34.65	-32	2,246	-1.42%
2023/05/31	20	34.35	1.1	34.20	34.20	19	2,189	0.87%
2023/05/30	60.1	34.30	2	34.30	34.35	58.1	2,118	2.74%
2023/05/29	46	33.87	16	33.60	34.30	30	1,848	1.62%
2023/05/26	44	30.02	31	29.20	31.20	13	1,780	0.73%
2023/05/25	1	28.40	0	0.00	28.40	1	1,739	0.06%
2023/05/22	0	0.00	2	28.23	28.20	-2	1,810	-0.11%
2023/05/19	1	28.05	0	0.00	27.85	1	1,834	0.05%
2023/05/17	9	28.01	8	28.56	27.90	1	1,906	0.05%
2023/05/16	2	27.98	0	0.00	28.15	2	1,918	0.10%
2023/05/15	10	28.35	3	28.90	28.15	7	1,974	0.35%
2023/05/12	6	28.43	6	28.90	28.55	0	2,092	0.00%
2023/05/11	2	28.70	2	29.25	28.65	0	2,317	0.00%
2023/05/10	1	28.45	0	0.00	28.95	1	2,844	0.04%
2023/05/09	0	0.00	15	30.22	28.90	-15	2,988	-0.50%
2023/05/08	6	29.51	6	29.82	29.80	0	3,008	0.00%
2023/05/05	9	29.98	9	30.50	29.80	0	3,051	0.00%
2023/05/04	2	29.88	0	0.00	30.05	2	3,058	0.07%
2023/05/03	3	30.23	0	0.00	30.10	3	3,070	0.10%
2023/05/02	1	30.65	0	0.00	30.70	1	3,073	0.03%
2023/04/28	0	0.00	1	31.45	31.05	-1	3,081	-0.03%
2023/04/27	3	30.97	2	31.60	31.00	1	3,069	0.03%
2023/04/26	6	31.00	7	31.44	31.30	-1	3,087	-0.03%
2023/04/24	0	0.00	8	32.21	31.45	-8	3,084	-0.26%
2023/04/21	4	32.10	29	32.89	31.90	-25	3,089	-0.81%
2023/04/20	58	32.49	41	32.73	32.60	17	3,079	0.55%
2023/04/19	21	33.23	14	33.40	33.15	7	3,066	0.23%
2023/04/18	2	32.75	2	32.90	32.90	0	3,022	0.00%
2023/04/17	1	33.10	1	34.15	33.05	0	3,029	0.00%
2023/04/14	23	33.42	23	34.06	33.40	0	3,056	0.00%
2023/04/13	9	32.77	0	0.00	33.15	9	3,134	0.29%
2023/04/12	3	33.15	3	33.52	33.15	0	3,262	0.00%
2023/04/11	8	32.48	2	32.70	32.70	6	3,297	0.18%
2023/04/10	6	32.36	11	32.58	32.60	-5	3,299	-0.15%
2023/04/07	2	32.15	6	32.39	32.00	-4	3,273	-0.12%
2023/04/06	5	31.64	0	0.00	32.10	5	3,257	0.15%
2023/03/31	8	32.08	8	32.41	31.90	0	3,262	0.00%
2023/03/30	15	31.93	13	32.31	32.05	2	3,248	0.06%
2023/03/29	0	0.00	18	32.07	31.75	-18	3,229	-0.56%
2023/03/28	1	31.70	17	31.71	31.70	-16	3,231	-0.50%
2023/03/24	7	32.45	8	32.26	32.05	-1	3,261	-0.03%
2023/03/23	1	33.00	3	32.90	32.80	-2	3,331	-0.06%
2023/03/22	24	32.89	3	33.18	33.25	21	3,446	0.61%
2023/03/21	4	32.86	21	32.98	32.90	-17	3,434	-0.49%
2023/03/20	2	31.73	2	32.35	32.35	0	3,416	0.00%
2023/03/17	9	32.13	7	32.32	32.10	2	3,400	0.06%
2023/03/16	4	31.61	2	32.00	31.65	2	3,335	0.06%
2023/03/15	1	31.70	2	31.95	31.70	-1	3,275	-0.03%
2023/03/14	1	31.75	1	32.55	31.30	0	3,271	0.00%
2023/03/13	1	32.00	0	0.00	32.30	1	3,257	0.03%
2023/03/10	25	33.50	5	33.77	32.95	20	3,227	0.62%
2023/03/09	6	34.03	4	34.48	34.25	2	3,198	0.06%
2023/03/08	3	34.47	3.1	34.11	34.10	-0.1	3,182	0.00%
2023/03/07	2	35.00	2	35.20	34.80	0	3,184	0.00%
2023/03/06	27	34.90	26	35.13	35.10	1	3,164	0.03%
2023/03/03	2	35.18	3.2	35.50	35.15	-1.2	3,140	-0.04%
2023/03/02	19	34.87	17.1	35.31	35.20	2	3,122	0.06%
2023/03/01	12	34.63	10	35.04	35.00	2	3,083	0.06%
2023/02/24	4	36.25	12	36.77	35.40	-8	3,064	-0.26%
2023/02/23	29	34.23	32	34.67	34.80	-3	2,859	-0.10%
2023/02/22	9	34.08	6	34.09	33.80	3	2,774	0.11%
2023/02/21	7	34.00	8	34.25	34.25	-1	2,752	-0.04%
2023/02/20	11.3	34.48	7	34.38	34.20	4.3	2,760	0.15%
2023/02/17	5	34.14	3	34.60	34.30	2	2,737	0.07%
2023/02/16	2.1	33.95	2	34.58	34.20	0.1	2,717	0.00%
2023/02/15	6	34.33	4	34.65	33.85	2	2,723	0.07%
2023/02/14	2	33.93	2	34.23	34.05	0	2,718	0.00%
2023/02/13	3	34.30	0	0.00	34.10	3	2,719	0.11%
2023/02/10	6	34.93	0	0.00	35.50	6	2,774	0.22%
2023/02/09	3	36.30	1	35.90	36.40	2	2,704	0.07%
2023/02/08	14	36.11	10	36.20	36.75	4	2,473	0.16%
2023/02/07	3	33.03	8	33.01	34.25	-5	1,940	-0.26%
2023/02/06	2	30.68	2.2	31.17	31.15	-0.2	1,796	-0.01%
2023/02/03	0.2	30.80	3	30.90	31.15	-2.9	1,774	-0.16%
2023/02/02	3	30.65	0	0.00	30.55	3	1,733	0.17%
2023/02/01	5	30.28	1	30.95	30.90	4	1,734	0.23%
2023/01/31	0	0.00	2	30.68	30.40	-2	1,754	-0.11%
2023/01/30	4	29.63	2	30.40	30.35	2	1,783	0.11%
2023/01/17	12	29.70	1	29.75	29.65	11	1,785	0.62%
2023/01/16	1	29.70	15	29.94	30.00	-14	1,794	-0.78%
2023/01/12	3	29.12	6	29.48	29.40	-3	1,754	-0.17%
2023/01/10	23	30.48	0	0.00	29.95	23	1,735	1.33%
2023/01/09	0	0.00	2	31.08	30.95	-2	1,721	-0.12%
2023/01/05	1	30.60	2	30.75	30.30	-1	1,715	-0.06%
2023/01/04	4	30.58	3	31.03	30.60	1	1,704	0.06%
2023/01/03	17	30.24	14	31.04	30.80	3	1,665	0.18%
2022/12/30	12	30.22	3	31.20	31.00	9	1,569	0.57%
2022/12/29	4	29.08	15	29.99	30.50	-11	1,432	-0.77%
2022/12/28	24	28.63	9	29.15	29.15	15	1,376	1.09%
2022/12/27	0	0.00	15	28.90	29.15	-15	1,369	-1.10%
2022/12/22	1	28.60	0	0.00	28.45	1	1,350	0.07%
2022/12/21	9	28.88	0	0.00	28.95	9	1,344	0.67%
2022/12/20	6	29.00	0	0.00	29.10	6	1,341	0.45%
2022/12/19	21	29.23	0	0.00	29.60	21	1,336	1.57%
2022/12/16	6	29.45	0	0.00	29.50	6	1,329	0.45%
2022/12/14	9	29.51	36	29.51	30.00	-27	1,236	-2.18%
2022/12/13	3	27.73	7	28.24	28.45	-4	1,107	-0.36%
2022/12/09	0	0.00	9	27.66	27.70	-9	1,103	-0.82%
2022/12/07	6	27.38	1	27.90	27.25	5	1,125	0.44%
2022/12/06	9	27.57	9	27.88	27.70	0	1,128	0.00%
2022/12/05	0	0.00	1	27.85	27.90	-1	1,113	-0.09%
2022/12/02	2	27.78	2	28.03	27.70	0	1,116	0.00%
2022/12/01	7	28.04	6	28.37	28.10	1	1,122	0.09%
2022/11/29	4	27.54	3	27.85	27.75	1	1,122	0.09%
2022/11/28	0	0.00	2	27.65	27.70	-2	1,111	-0.18%
2022/11/25	3	27.40	0	0.00	27.35	3	1,114	0.27%
2022/11/24	0	0.00	1	27.50	27.55	-1	1,119	-0.09%
2022/11/23	1	27.05	0	0.00	27.05	1	1,121	0.09%
2022/11/17	5	27.44	0	0.00	27.40	5	1,131	0.44%
2022/11/16	0	0.00	5	27.75	27.70	-5	1,128	-0.44%
2022/11/15	6	27.83	3	28.30	27.25	3	1,101	0.27%
2022/11/14	3	27.70	0	0.00	27.90	3	1,087	0.28%
2022/11/11	17	28.08	0	0.00	27.90	17	1,078	1.58%
2022/11/10	1	27.15	0	0.00	27.75	1	1,018	0.10%
2022/11/09	1	27.60	0	0.00	27.50	1	994	0.10%
2022/11/08	4	26.86	3	27.35	27.40	1	969	0.10%
2022/11/07	0	0.00	8	25.64	27.00	-8	846	-0.95%
2022/11/04	4	24.54	0	0.00	24.55	4	801	0.50%
2022/11/03	4	24.41	3	24.80	24.90	1	797	0.13%
2022/11/02	0	0.00	1	24.65	24.60	-1	792	-0.13%
2022/11/01	8	24.36	6	24.68	24.25	2	788	0.25%
2022/10/31	0	0.00	2	24.53	24.30	-2	781	-0.26%
2022/10/28	1	24.00	1	25.30	24.00	0	783	0.00%
2022/10/27	1	24.10	0	0.00	24.85	1	776	0.13%
2022/10/26	14	23.05	23	23.83	24.45	-9	743	-1.21%
2022/10/25	0	0.00	14	23.37	23.15	-14	718	-1.95%
2022/10/24	1	22.55	3	23.13	23.05	-2	712	-0.28%
2022/10/21	1	22.50	0	0.00	22.70	1	704	0.14%
2022/10/20	5	22.26	6	22.81	22.85	-1	710	-0.14%
2022/10/18	7	22.24	0	0.00	22.65	7	699	1.00%
2022/10/17	5	22.19	0	0.00	22.40	5	697	0.72%
2022/10/14	0	0.00	12	22.72	22.65	-12	708	-1.69%
2022/10/13	4	22.28	3	21.95	21.95	1	710	0.14%
2022/10/12	6	22.56	6	22.94	22.80	0	716	0.00%
2022/10/11	9	22.89	0	0.00	23.00	9	709	1.27%
2022/10/07	8	23.33	0	0.00	23.30	8	703	1.14%
2022/10/06	0	0.00	1	23.80	23.75	-1	702	-0.14%
2022/10/04	0	0.00	16	23.35	23.50	-16	696	-2.30%
2022/09/30	3	22.88	3	23.15	22.95	0	699	0.00%
2022/09/29	2	23.00	2	23.33	23.35	0	702	0.00%
2022/09/27	5	23.89	5	24.51	23.90	0	705	0.00%
2022/09/23	11	25.36	0	0.00	25.00	11	703	1.56%
2022/09/22	19	25.74	19	25.85	25.85	0	706	0.00%
2022/09/21	2	26.15	2	26.30	26.30	0	700	0.00%
2022/09/19	14	26.59	8	26.91	26.70	6	734	0.82%
2022/09/16	10	26.61	5	26.88	26.90	5	727	0.69%
2022/09/15	9	26.90	9	27.20	26.95	0	733	0.00%
2022/09/14	12	26.38	6	27.00	26.85	6	730	0.82%
2022/09/13	2	26.55	0	0.00	26.95	2	725	0.28%
2022/09/08	0	0.00	23	26.75	26.75	-23	719	-3.20%
2022/09/07	4	26.29	3	26.83	26.20	1	715	0.14%
2022/09/06	21	26.60	17	26.92	26.75	4	710	0.56%
2022/09/02	1	26.70	1	27.10	26.65	0	702	0.00%
2022/09/01	10	26.75	1	27.25	27.00	9	703	1.28%
2022/08/31	0	0.00	4	27.03	27.15	-4	692	-0.58%
2022/08/30	2	26.80	2	27.20	26.80	0	688	0.00%
2022/08/29	33	26.75	29	26.90	26.90	4	681	0.59%
2022/08/26	2	26.85	0	0.00	27.40	2	668	0.30%
2022/08/25	3	26.92	0	0.00	27.05	3	651	0.46%
2022/08/24	4	26.64	4	27.08	27.10	0	645	0.00%
2022/08/23	1	26.85	5	27.16	26.80	-4	641	-0.62%
2022/08/22	4	26.59	1	27.00	27.00	3	642	0.47%
2022/08/19	6	26.88	6	27.30	26.90	0	647	0.00%
2022/08/18	5	26.49	1	27.05	26.90	4	643	0.62%
2022/08/17	3	26.40	0	0.00	26.85	3	637	0.47%
2022/08/16	8	26.63	0	0.00	26.55	8	639	1.25%
2022/08/15	3	25.97	16	26.69	27.00	-13	647	-2.01%
2022/08/11	0	0.00	7	26.41	26.05	-7	704	-0.99%
2022/08/10	6	25.95	6	26.15	26.15	0	714	0.00%
2022/08/08	3	26.05	2	26.30	26.30	1	745	0.13%
2022/08/05	7	26.29	6	26.65	26.35	1	748	0.13%
2022/08/04	0	0.00	1	26.75	26.30	-1	763	-0.13%
2022/08/03	5	26.22	3	26.40	26.40	2	774	0.26%
2022/08/02	5	26.46	7	26.99	26.45	-2	780	-0.26%
2022/08/01	7	26.54	3	27.03	26.80	4	795	0.50%
2022/07/29	4	26.58	0	0.00	26.90	4	801	0.50%
2022/07/28	3	26.75	3	27.37	26.75	0	808	0.00%
2022/07/27	2	26.55	10	27.04	27.10	-8	830	-0.96%
2022/07/26	5	26.44	5	26.85	26.85	0	834	0.00%
2022/07/22	2	27.03	2	27.45	27.45	0	873	0.00%
2022/07/21	11	27.64	5	28.26	27.45	6	877	0.68%
2022/07/20	8	27.80	1	28.45	27.95	7	872	0.80%
2022/07/19	2	27.65	9	28.05	28.00	-7	866	-0.81%
2022/07/18	4	27.14	4	27.68	27.65	0	864	0.00%
2022/07/15	6	27.45	6	27.80	27.45	0	870	0.00%
2022/07/13	4	27.58	0	0.00	27.40	4	880	0.45%
2022/07/12	0	0.00	3	27.95	27.75	-3	887	-0.34%
2022/07/08	4	27.79	4	28.28	27.75	0	890	0.00%
2022/07/07	5	27.20	0	0.00	27.80	5	889	0.56%
2022/07/06	24	27.85	0	0.00	27.50	24	881	2.72%
2022/07/05	0	0.00	3	28.40	28.35	-3	875	-0.34%
2022/07/04	4	28.04	0	0.00	28.05	4	870	0.46%
2022/07/01	0	0.00	25	28.56	28.35	-25	869	-2.87%
2022/06/30	4	28.50	4	29.31	28.50	0	859	0.00%
2022/06/29	0	0.00	13	30.18	29.00	-13	849	-1.53%
2022/06/28	6	29.93	6	30.68	29.85	0	830	0.00%
2022/06/27	7	30.16	0	0.00	30.45	7	817	0.86%
2022/06/24	3	30.32	2	30.78	30.35	1	783	0.13%
2022/06/23	8	30.28	8	30.77	30.45	0	778	0.00%
2022/06/22	21	29.85	7	30.44	30.40	14	765	1.83%
2022/06/21	0	0.00	2	30.48	30.15	-2	758	-0.26%
2022/06/17	0	0.00	13	30.15	29.90	-13	743	-1.75%
2022/06/16	0	0.00	16	30.23	29.95	-16	743	-2.15%
2022/06/15	3	29.20	4	29.80	29.75	-1	731	-0.14%
2022/06/14	6	29.58	22	30.07	29.50	-16	726	-2.20%
2022/06/13	26	29.60	8	30.48	29.95	18	720	2.50%
2022/06/10	10	29.80	10	30.40	30.35	0	710	0.00%
2022/06/09	0	0.00	2	30.88	30.40	-2	704	-0.28%
2022/06/08	4	29.83	2	30.65	30.50	2	699	0.29%
2022/06/07	0	0.00	17	30.41	30.20	-17	698	-2.44%
2022/06/06	1	29.40	3	30.08	30.00	-2	693	-0.29%
2022/06/02	3	29.80	0	0.00	29.75	3	692	0.43%
2022/06/01	2	30.08	0	0.00	30.15	2	697	0.29%
2022/05/31	0	0.00	3	30.53	30.30	-3	700	-0.43%
2022/05/30	10	29.40	0	0.00	30.15	10	699	1.43%
2022/05/27	9	29.68	9	30.66	29.60	0	692	0.00%
2022/05/26	6	29.75	6	30.67	30.20	0	685	0.00%
2022/05/25	0	0.00	4	30.23	30.20	-4	678	-0.59%
2022/05/24	0	0.00	17	31.34	30.00	-17	671	-2.53%
2022/05/23	0	0.00	6	31.43	30.80	-6	664	-0.90%
2022/05/20	45	31.19	7	32.69	31.00	38	656	5.79%
2022/05/19	7	30.88	19	31.98	32.00	-12	612	-1.96%
2022/05/18	14	31.49	0	0.00	31.55	14	589	2.37%
2022/05/17	12	30.60	9	31.65	31.70	3	574	0.52%
2022/05/16	0	0.00	22	30.98	31.05	-22	560	-3.92%
2022/05/13	0	0.00	8	30.28	30.30	-8	551	-1.45%
2022/05/12	23	30.56	21	29.98	29.70	2	547	0.37%
2022/05/11	5	30.29	8	31.17	31.15	-3	539	-0.56%
2022/05/10	9	30.47	8	31.37	30.70	1	528	0.19%
2022/05/09	11	30.40	4	30.93	30.85	7	543	1.29%
2022/05/06	11	29.53	17	30.53	30.50	-6	572	-1.05%
2022/05/05	15	30.29	15	30.74	30.25	0	560	0.00%
2022/05/04	21	29.56	21	30.21	30.00	0	546	0.00%
2022/05/03	19	28.74	19	29.69	29.70	0	523	0.00%
2022/04/29	12	29.23	10	29.83	29.35	2	517	0.39%
2022/04/28	16	28.18	14	28.78	28.95	2	491	0.41%
2022/04/27	15	27.26	18	28.08	28.15	-3	472	-0.64%
2022/04/26	14	28.12	14	28.50	28.00	0	463	0.00%
2022/04/25	14	27.31	14	28.01	27.95	0	458	0.00%
2022/04/22	15	28.22	15	28.22	28.10	0	453	0.00%
2022/04/21	16	28.14	16	28.70	28.65	0	447	0.00%
2022/04/20	30	27.97	30	28.64	28.50	0	440	0.00%
2022/04/19	19	27.80	8	28.23	28.25	11	435	2.52%
2022/04/18	9	26.94	20	27.95	27.95	-11	431	-2.55%
2022/04/15	9	27.46	7	28.37	27.50	2	426	0.47%
2022/04/14	28	27.34	27	27.93	27.85	1	431	0.23%
2022/04/13	4	26.31	1	27.10	27.20	3	431	0.70%
2022/04/11	0	0.00	8	26.60	26.35	-8	444	-1.80%
2022/04/08	1	26.20	0	0.00	26.35	1	443	0.23%
2022/04/07	20	26.65	18	27.02	26.40	2	455	0.44%
2022/04/06	2	26.28	2	26.88	26.80	0	462	0.00%
2022/04/01	0	0.00	2	26.93	26.70	-2	463	-0.43%
2022/03/31	2	26.38	2	26.83	26.80	0	476	0.00%
2022/03/29	6	26.67	6	26.81	26.65	0	537	0.00%
2022/03/28	4	26.33	4	26.78	26.75	0	608	0.00%
2022/03/25	6	26.60	0	0.00	26.65	6	606	0.99%
2022/03/24	8	26.60	14	27.10	26.65	-6	611	-0.98%
2022/03/23	14	26.44	6	26.80	26.80	8	620	1.29%
2022/03/22	1	26.50	8	26.84	26.60	-7	623	-1.12%
2022/03/21	5	26.15	5	26.63	26.60	0	625	0.00%
2022/03/17	10	26.31	9	26.91	26.45	1	632	0.16%
2022/03/16	16	25.67	4	26.00	26.00	12	627	1.91%
2022/03/15	0	0.00	12	26.67	25.90	-12	629	-1.91%
2022/03/14	3	25.75	0	0.00	26.35	3	629	0.48%
2022/03/10	14	26.80	13	27.35	26.60	1	632	0.16%
2022/03/09	1	25.85	5	26.52	26.50	-4	627	-0.64%
2022/03/08	10	26.20	10	26.68	26.05	0	628	0.00%
2022/03/07	11	26.41	11	26.75	26.75	0	634	0.00%
2022/03/04	7	27.64	7	28.27	27.45	0	640	0.00%
2022/03/03	1	27.45	1	28.00	28.00	0	646	0.00%
2022/03/02	4	27.74	4	27.75	27.75	0	654	0.00%
2022/03/01	29	28.45	29	28.97	28.20	0	658	0.00%
2022/02/25	3	27.45	3	28.15	28.15	0	655	0.00%
2022/02/23	5	28.50	5	28.95	28.60	0	665	0.00%
2022/02/22	14	28.50	12	28.75	28.75	2	669	0.30%
2022/02/21	1	29.30	1	29.85	29.30	0	664	0.00%
2022/02/18	0	0.00	1	29.45	29.55	-1	667	-0.15%
2022/02/17	11	29.88	11	29.87	29.50	0	671	0.00%
2022/02/16	13	29.87	13	30.50	30.15	0	674	0.00%
2022/02/15	20	29.23	8	29.84	29.75	12	672	1.79%
2022/02/14	0	0.00	11	30.35	29.60	-11	667	-1.65%
2022/02/11	6	29.38	6	30.11	30.30	0	669	0.00%
2022/02/10	3	30.42	3	30.60	30.15	0	673	0.00%
2022/02/09	24	30.26	7	30.70	30.70	17	671	2.53%
2022/02/08	33	29.28	43	29.95	31.00	-10	650	-1.54%
2022/02/07	0	0.00	7	28.85	28.90	-7	604	-1.16%
2022/01/26	1	28.00	0	0.00	28.25	1	605	0.17%
2022/01/25	0	0.00	1	28.75	28.15	-1	606	-0.16%
2022/01/24	31	27.50	31	28.26	28.35	0	609	0.00%
2022/01/21	2	28.48	2	29.00	28.45	0	610	0.00%
2022/01/20	1	28.85	0	0.00	28.90	1	619	0.16%
2022/01/19	1	28.40	2	28.75	29.10	-1	627	-0.16%
2022/01/14	12	28.68	10	29.18	28.50	2	637	0.31%
2022/01/13	13	28.65	13	29.22	29.00	0	654	0.00%
2022/01/12	26	28.38	16	28.93	29.00	10	654	1.53%
2022/01/11	0	0.00	10	29.45	28.60	-10	657	-1.52%
2022/01/10	2	27.83	2	28.60	28.60	0	662	0.00%
2022/01/07	25	28.78	15	29.35	28.40	10	660	1.51%
2022/01/06	9	28.55	9	29.10	29.10	0	651	0.00%
2022/01/05	10	29.23	10	29.81	29.20	0	649	0.00%
2022/01/04	5	28.41	5	29.15	29.15	0	649	0.00%
2022/01/03	13	28.94	0	0.00	28.80	13	642	2.02%
2021/12/30	13	29.44	13	29.96	29.35	0	650	0.00%
2021/12/29	12	28.42	12	29.39	29.25	0	639	0.00%
2021/12/27	9	29.06	2	30.08	28.70	7	625	1.12%
2021/12/24	23	28.59	2	29.30	29.30	21	612	3.43%
2021/12/23	9	29.32	0	0.00	29.45	9	598	1.50%
2021/12/22	0	0.00	24	28.23	30.00	-24	551	-4.35%
2021/12/21	3	27.33	0	0.00	27.60	3	480	0.62%
2021/12/20	5	27.49	0	0.00	27.60	5	484	1.03%
2021/12/17	15	27.56	18	27.75	27.80	-3	479	-0.63%
2021/12/16	8	27.43	18	27.90	27.45	-10	469	-2.13%
2021/12/15	2	26.78	2	27.35	27.30	0	465	0.00%
2021/12/14	6	27.23	2	27.88	27.20	4	460	0.87%
2021/12/13	7	27.05	7	27.59	27.60	0	455	0.00%
2021/12/09	2	27.28	9	27.81	27.30	-7	453	-1.54%
2021/12/08	4	27.03	1	27.45	27.45	3	448	0.67%
2021/12/07	2	27.05	2	27.80	27.25	0	447	0.00%
2021/12/06	21	26.78	0	0.00	27.35	21	447	4.69%
2021/12/02	4	27.18	0	0.00	27.30	4	446	0.90%
2021/12/01	1	27.00	0	0.00	27.60	1	451	0.22%
2021/11/30	0	0.00	22	27.18	27.50	-22	444	-4.95%
2021/11/29	12	26.52	12	26.74	26.50	0	439	0.00%
2021/11/26	16	26.88	16	27.42	27.15	0	431	0.00%
2021/11/25	1	26.55	0	0.00	27.25	1	425	0.23%
2021/11/24	7	26.84	7	27.37	26.95	0	422	0.00%
2021/11/23	24	26.43	15	26.90	26.90	9	419	2.15%
2021/11/22	11	26.87	6	27.59	26.90	5	419	1.19%
2021/11/19	0	0.00	2	26.58	27.00	-2	418	-0.48%
2021/11/18	0	0.00	12	27.29	26.45	-12	415	-2.89%
2021/11/17	7	26.32	7	26.80	26.80	0	416	0.00%
2021/11/16	12	27.19	11	27.17	26.95	1	414	0.24%
2021/11/15	32	26.79	15	27.48	27.65	17	408	4.16%
2021/11/12	0	0.00	18	28.05	27.20	-18	402	-4.47%
2021/11/11	0	0.00	2	27.35	27.45	-2	400	-0.50%
2021/11/10	15	27.79	15	27.88	27.55	0	396	0.00%
2021/11/09	13	27.63	13	28.20	28.15	0	391	0.00%
2021/11/08	13	27.01	13	28.28	28.30	0	379	0.00%
2021/11/05	14	27.55	14	28.16	27.50	0	374	0.00%
2021/11/04	14	26.74	14	27.46	27.50	0	372	0.00%
2021/11/03	12	27.15	12	27.64	27.20	0	376	0.00%
2021/11/02	9	26.50	9	27.00	27.00	0	374	0.00%
2021/11/01	6	26.84	6	27.30	26.85	0	375	0.00%
2021/10/29	9	26.53	9	27.07	26.80	0	377	0.00%
2021/10/28	18	26.30	10	26.93	26.70	8	371	2.15%
2021/10/27	5	25.35	12	26.44	26.75	-7	367	-1.90%
2021/10/26	8	25.85	8	26.44	25.80	0	360	0.00%
2021/10/25	5	25.11	5	25.70	25.70	0	353	0.00%
2021/10/22	5	25.55	5	26.05	25.55	0	354	0.00%
2021/10/21	36	25.30	35	25.71	25.40	1	372	0.27%
2021/10/20	15	24.50	11	25.16	25.15	4	371	1.08%
2021/10/19	16	25.01	16	25.43	24.90	0	364	0.00%
2021/10/18	7	24.21	11	24.79	24.70	-4	357	-1.12%
2021/10/15	1	24.00	1	24.35	24.20	0	356	0.00%
2021/10/13	9	23.71	9	24.22	23.55	0	363	0.00%
2021/10/08	9	23.81	2	24.48	23.60	7	361	1.94%
2021/10/07	5	23.62	12	24.00	23.95	-7	364	-1.92%
2021/10/04	2	23.28	2	23.50	23.50	0	375	0.00%
2021/10/01	3	23.92	3	24.00	24.00	0	393	0.00%
2021/09/29	1	24.35	1	24.50	24.50	0	406	0.00%
2021/09/28	7	24.91	7	25.16	24.95	0	415	0.00%
2021/09/27	4	24.93	4	25.33	25.35	0	422	0.00%
2021/09/24	6	25.25	1	25.40	25.40	5	426	1.17%
2021/09/23	12	25.23	16	25.92	25.30	-4	428	-0.93%
2021/09/22	1	24.70	0	0.00	25.20	1	437	0.23%
2021/09/15	8	25.81	8	26.45	25.80	0	457	0.00%
2021/09/10	4	25.80	4	26.33	25.90	0	486	0.00%
2021/09/09	1	25.55	0	0.00	25.95	1	496	0.20%
2021/09/08	3	25.63	3	26.45	25.60	0	499	0.00%
2021/09/07	3	25.50	3	26.00	26.00	0	502	0.00%
2021/09/06	9	25.96	10	26.78	25.85	-1	509	-0.20%
2021/09/03	1	25.70	1	26.10	26.25	0	511	0.00%
2021/09/02	16	26.22	15	26.91	26.00	1	514	0.19%
2021/09/01	1	25.95	1	26.30	26.30	0	513	0.00%
2021/08/31	5	26.03	5	26.57	25.95	0	513	0.00%
2021/08/30	2	25.65	2	26.20	26.20	0	517	0.00%
2021/08/27	3	26.20	3	26.60	26.20	0	518	0.00%
2021/08/25	12	26.38	10	26.65	26.25	2	544	0.37%
2021/08/24	6	25.96	0	0.00	26.50	6	560	1.07%
2021/08/23	5	26.16	5	26.69	26.30	0	566	0.00%
2021/08/20	6	25.58	6	26.02	26.00	0	574	0.00%
2021/08/19	2	25.98	2	26.58	26.10	0	580	0.00%
2021/08/18	9	26.33	9	26.75	26.45	0	584	0.00%
2021/08/17	2	25.93	2	26.35	26.35	0	588	0.00%
2021/08/16	4	26.80	4	27.34	26.75	0	595	0.00%
2021/08/13	3	26.48	0	0.00	27.20	3	605	0.50%
2021/08/12	1	27.85	6	28.37	27.75	-5	609	-0.82%
2021/08/11	8	27.39	0	0.00	27.70	8	617	1.30%
2021/08/10	3	28.10	4	29.28	28.20	-1	634	-0.16%
2021/08/09	5	28.38	4	29.06	28.70	1	652	0.15%
2021/08/05	3	28.13	3	28.95	28.20	0	672	0.00%
2021/08/04	3	27.63	0	0.00	28.30	3	699	0.43%
2021/08/03	1	28.05	0	0.00	28.05	1	714	0.14%
2021/07/22	0	0.00	5	28.10	27.50	-5	817	-0.61%
2021/07/21	3	27.58	2	27.50	27.50	1	839	0.12%
2021/07/20	0	0.00	1	28.80	28.05	-1	868	-0.12%
2021/07/19	0	0.00	1	28.40	28.45	-1	942	-0.11%
2021/07/16	0	0.00	6	28.35	28.35	-6	977	-0.61%
2021/07/14	0.2	28.40	0	0.00	28.25	0.2	1,029	0.02%
2021/07/13	2	28.80	2	29.33	28.75	0	1,098	0.00%
2021/07/12	0	0.00	9	28.67	28.75	-9	1,131	-0.80%
2021/07/09	0.2	28.80	0	0.00	28.65	0.2	1,153	0.02%
2021/07/08	0	0.00	8	29.85	29.00	-8	1,244	-0.64%
2021/07/06	2	29.20	1	29.90	29.00	1	1,378	0.07%
2021/07/02	9	28.73	9	29.30	28.70	0	1,568	0.00%
2021/07/01	1	28.30	1	28.70	28.70	0	1,685	0.00%
2021/06/30	0	0.00	7	28.95	29.00	-7	1,855	-0.38%
2021/06/29	10	29.09	10	30.03	28.85	0	2,087	0.00%
2021/06/28	0	0.00	4	28.80	29.40	-4	2,430	-0.16%
2021/06/25	6	29.50	6	30.22	29.35	0	2,537	0.00%
2021/06/22	1	29.75	1	30.65	29.10	0	3,051	0.00%
2021/06/21	20	30.13	3	29.95	29.95	17	3,391	0.50%
2021/06/18	13	30.99	25	31.62	31.05	-12	3,692	-0.32%
2021/06/16	5	30.83	0	0.00	30.60	5	4,009	0.12%
2021/06/15	20	31.39	20	32.05	31.35	0	4,162	0.00%
2021/06/10	9	30.91	7	31.44	30.75	2	4,179	0.05%
2021/06/09	1	29.80	1	30.70	30.75	0	4,227	0.00%
2021/06/08	12	30.53	12	31.16	30.50	0	4,242	0.00%
2021/06/07	2	29.45	1	30.20	30.40	1	4,279	0.02%
2021/06/03	17	31.68	17	32.27	31.60	0	4,272	0.00%
2021/06/02	24	32.04	15	32.84	31.50	9	4,269	0.21%
2021/06/01	7	31.74	7	32.27	32.30	0	4,248	0.00%
2021/05/31	4	30.78	6	31.35	31.50	-2	4,232	-0.05%
2021/05/28	3	30.80	6	31.13	30.80	-3	4,228	-0.07%
2021/05/27	5	30.65	5	31.60	30.55	0	4,227	0.00%
2021/05/24	17	29.86	0	0.00	30.50	17	4,245	0.40%
2021/05/21	0	0.00	16	30.48	30.70	-16	4,250	-0.38%
2021/05/20	9	29.52	8	30.21	29.50	1	4,261	0.02%
2021/05/19	2	29.25	0	0.00	29.60	2	4,261	0.05%
2021/05/18	1	29.70	4	29.95	29.55	-3	4,276	-0.07%
2021/05/13	1	29.45	1	30.30	29.75	0	4,236	0.00%
2021/05/12	5	30.70	9	29.54	30.05	-4	4,220	-0.09%
2021/05/11	4	32.89	0	0.00	32.50	4	4,191	0.10%
2021/05/10	7	33.63	0	0.00	33.85	7	4,175	0.17%
2021/05/07	0	0.00	18	33.91	34.30	-18	4,169	-0.43%
2021/05/06	21	33.87	12	35.08	32.70	9	4,148	0.22%
2021/05/05	0	0.00	13	33.86	33.90	-13	4,124	-0.32%
2021/05/04	17	34.04	11	35.43	32.70	6	4,107	0.15%
2021/05/03	0	0.00	4	34.70	34.70	-4	4,083	-0.10%
2021/04/29	16	35.58	21	36.69	35.00	-5	4,068	-0.12%
2021/04/28	0	0.00	4	35.90	35.70	-4	4,058	-0.10%
2021/04/27	22	35.73	4	36.75	35.15	18	4,041	0.45%
2021/04/26	5	35.90	16	36.24	35.90	-11	4,020	-0.27%
2021/04/23	30	35.55	27	35.99	35.00	3	3,985	0.08%
2021/04/22	7	35.27	5	36.50	35.00	2	3,917	0.05%
2021/04/20	6	36.92	6	37.55	36.70	0	3,858	0.00%
2021/04/19	9	36.19	5	36.83	36.85	4	3,846	0.10%
2021/04/16	1	39.15	2	39.58	39.30	-1	3,774	-0.03%
2021/04/15	6	39.38	5	40.71	39.10	1	3,740	0.03%
2021/04/14	17	39.38	17	40.72	39.55	0	3,719	0.00%
2021/04/13	15	40.10	15	40.34	39.95	0	3,647	0.00%
2021/04/12	7	40.46	3	41.75	40.50	4	3,604	0.11%
2021/04/09	8	39.31	7	39.68	39.65	1	3,536	0.03%
2021/04/08	6	40.93	12	41.19	41.05	-6	3,453	-0.17%
2021/04/07	8	40.93	4	41.15	40.55	4	3,355	0.12%
2021/04/06	15	40.78	14	41.16	40.55	1	3,244	0.03%
2021/04/01	13	40.53	14	40.39	40.30	-1	3,088	-0.03%
2021/03/31	33	39.80	22	41.16	39.60	11	2,870	0.38%
2021/03/30	19	38.32	18	38.62	38.50	1	2,527	0.04%
2021/03/29	10	36.76	8	37.43	37.45	2	2,425	0.08%
2021/03/26	17	37.22	7	37.46	36.85	10	2,382	0.42%
2021/03/25	7	38.24	10	38.73	37.95	-3	2,254	-0.13%
2021/03/24	6	37.40	14	37.18	38.00	-8	2,087	-0.38%
2021/03/23	11	36.54	0	0.00	35.05	11	1,957	0.56%
2021/03/18	0	0.00	31	31.06	32.20	-31	1,379	-2.25%
2021/03/17	16	30.04	24	30.66	30.05	-8	1,233	-0.65%
2021/03/16	23	29.72	0	0.00	30.05	23	1,241	1.85%
2021/03/15	0	0.00	6	30.45	30.25	-6	1,255	-0.48%
2021/03/12	8	29.81	8	30.45	29.65	0	1,268	0.00%
2021/03/11	3	28.75	27	29.51	29.65	-24	1,283	-1.87%
2021/03/10	4	28.38	4	28.45	28.45	0	1,336	0.00%
2021/03/09	2	28.45	2	28.85	28.45	0	1,349	0.00%
2021/03/08	11	28.22	0	0.00	28.50	11	1,362	0.81%
2021/03/05	9	28.29	20	28.62	28.30	-11	1,381	-0.80%
2021/03/04	18	28.03	10	28.42	28.45	8	1,391	0.58%
2021/03/03	0	0.00	20	28.77	28.35	-20	1,405	-1.42%
2021/02/26	13	28.16	8	28.73	28.00	5	1,509	0.33%
2021/02/25	10	28.19	0	0.00	28.65	10	1,568	0.64%
2021/02/24	4	28.43	7	28.85	28.50	-3	1,605	-0.19%
2021/02/23	23	28.16	13	28.73	28.55	10	1,686	0.59%
2021/02/22	3	28.40	13	28.90	28.80	-10	1,897	-0.53%
2021/02/18	15	28.08	16	28.54	27.95	-1	2,178	-0.05%
2021/02/17	4	27.03	42	27.35	27.45	-38	2,203	-1.72%
2021/02/03	22	26.50	0	0.00	26.60	22	2,463	0.89%
2021/02/02	25	26.48	46	27.09	26.60	-21	2,507	-0.84%
2021/02/01	8	25.99	2	26.20	26.40	6	2,626	0.23%
2021/01/29	28	26.68	33	27.29	26.55	-5	2,801	-0.18%
2021/01/27	0	0.00	5	26.50	26.65	-5	2,806	-0.18%
2021/01/26	1	26.55	0	0.00	26.65	1	2,816	0.04%
2021/01/25	0	0.00	4	26.90	26.90	-4	2,819	-0.14%
2021/01/22	9	26.42	11	27.21	26.70	-2	2,828	-0.07%
2021/01/20	2	26.80	0	0.00	26.50	2	2,870	0.07%
2021/01/18	27	27.87	27	28.41	27.85	0	2,892	0.00%
2021/01/15	6	27.79	6	28.12	27.85	0	2,923	0.00%
2021/01/13	26	28.69	23	29.37	28.50	3	3,097	0.10%
2021/01/12	0	0.00	16	28.42	28.75	-16	3,119	-0.51%
2021/01/11	1	29.30	1	29.20	29.20	0	3,170	0.00%
2021/01/07	14	29.64	14	30.26	29.60	0	3,252	0.00%
2021/01/06	9	29.33	8	29.49	29.45	1	3,281	0.03%
2021/01/05	11	29.79	10	30.40	30.00	1	3,337	0.03%
2021/01/04	2	29.63	0	0.00	29.85	2	3,342	0.06%
2020/12/31	2	29.05	2	29.53	29.40	0	3,314	0.00%
2020/12/30	1	28.35	1	29.05	28.80	0	3,301	0.00%
2020/12/29	11	29.31	21	29.05	28.70	-10	3,295	-0.30%
2020/12/28	2	29.15	0	0.00	29.10	2	3,279	0.06%
2020/12/23	11	29.40	0	0.00	29.05	11	3,242	0.34%
2020/12/22	18	30.06	13	30.39	29.00	5	3,244	0.15%
2020/12/21	7	30.12	0	0.00	30.00	7	3,232	0.22%
2020/12/18	75	30.99	18	31.11	30.35	57	3,215	1.77%
2020/12/17	26	31.58	76	31.42	31.60	-50	3,097	-1.61%
2020/12/16	0	0.00	12	30.03	29.60	-12	2,890	-0.42%
2020/12/15	34	29.74	8	30.88	29.60	26	2,885	0.90%
2020/12/14	9	29.65	18	29.93	30.00	-9	2,873	-0.31%
2020/12/10	19	30.02	18	30.27	29.50	1	2,854	0.04%
2020/12/09	13	29.73	0	0.00	30.10	13	2,850	0.46%
2020/12/08	25	30.24	22	30.71	30.25	3	2,847	0.11%
2020/12/07	54	30.13	5	30.03	29.75	49	2,861	1.71%
2020/12/04	0	0.00	45	30.70	30.25	-45	2,921	-1.54%
2020/12/03	6	29.73	6	30.10	29.75	0	2,837	0.00%
2020/12/02	17	29.84	16	30.53	29.50	1	2,831	0.04%
2020/12/01	11	29.58	12	30.15	29.85	-1	2,816	-0.04%
2020/11/30	1	29.60	0	0.00	29.40	1	2,801	0.04%
2020/11/26	0	0.00	13	31.25	30.15	-13	2,773	-0.47%
2020/11/25	36	31.17	17	32.45	31.05	19	2,744	0.69%
2020/11/24	7	31.32	10	31.55	31.30	-3	2,655	-0.11%
2020/11/23	0	0.00	11	31.44	31.15	-11	2,580	-0.43%
2020/11/20	7	32.26	9	32.50	31.50	-2	2,524	-0.08%
2020/11/19	19	32.71	16	32.72	32.65	3	2,438	0.12%
2020/11/18	19	31.77	9	32.07	32.10	10	2,212	0.45%
2020/11/17	5	30.59	0	0.00	30.80	5	2,003	0.25%
2020/11/16	17	29.97	0	0.00	30.15	17	1,912	0.89%
2020/11/13	17	30.42	27	30.30	30.60	-10	1,878	-0.53%
2020/11/12	3	28.92	0	0.00	29.00	3	1,680	0.18%
2020/11/11	11	28.91	0	0.00	28.65	11	1,635	0.67%
2020/11/10	16	29.86	3	30.25	30.10	13	1,602	0.81%
2020/11/09	6	30.25	5	30.37	30.60	1	1,558	0.06%
2020/11/06	3	30.25	9	29.23	30.35	-6	1,440	-0.42%
2020/11/05	0	0.00	6	28.80	28.35	-6	1,259	-0.48%
2020/11/04	5	27.85	0	0.00	28.20	5	1,252	0.40%
2020/11/03	8	28.18	8	28.74	28.05	0	1,246	0.00%
2020/10/30	12	28.33	0	0.00	27.80	12	1,237	0.97%
2020/10/29	4	28.45	0	0.00	28.50	4	1,227	0.33%
2020/10/28	0	0.00	4	28.79	28.90	-4	1,218	-0.33%
2020/10/27	1	28.20	1	28.90	28.30	0	1,177	0.00%
2020/10/23	2	29.10	25	29.85	28.90	-23	1,157	-1.99%
2020/10/22	29	29.56	7	29.35	29.45	22	1,139	1.93%
2020/10/21	14	29.09	10	29.03	29.25	4	1,041	0.38%
2020/10/19	1	28.40	0	0.00	28.30	1	931	0.11%
2020/10/16	0	0.00	1	27.85	28.15	-1	870	-0.11%
2020/10/15	0	0.00	3	28.17	28.25	-3	829	-0.36%
2020/10/13	3	27.18	0	0.00	27.40	3	752	0.40%
2020/10/12	1	25.65	20	25.91	25.95	-19	776	-2.45%
2020/10/07	2	24.80	2	25.15	24.80	0	754	0.00%
2020/10/06	2	24.35	2	24.90	24.80	0	756	0.00%
2020/09/29	6	24.65	6	25.20	24.70	0	763	0.00%
2020/09/28	9	24.55	9	25.17	24.70	0	769	0.00%
2020/09/25	17	25.18	12	25.88	24.55	5	810	0.62%
2020/09/24	2	24.85	2	25.50	25.35	0	796	0.00%
2020/09/23	8	25.46	5	25.86	25.40	3	784	0.38%
2020/09/22	10	25.26	6	25.95	25.55	4	766	0.52%
2020/09/21	8	25.18	8	25.63	25.55	0	751	0.00%
2020/09/18	6	25.35	0	0.00	25.30	6	739	0.81%
2020/09/17	2	25.50	6	25.97	25.50	-4	737	-0.54%
2020/09/15	6	25.48	1	25.85	25.35	5	720	0.69%
2020/09/11	1	25.85	1	26.05	25.50	0	687	0.00%
2020/09/09	1	24.40	14	24.97	25.50	-13	596	-2.18%
2020/09/08	10	24.28	10	24.67	24.50	0	501	0.00%
2020/09/07	7	23.95	7	24.38	24.20	0	495	0.00%
2020/09/04	0	0.00	7	24.00	24.00	-7	488	-1.43%
2020/09/03	13	24.23	10	24.69	24.10	3	488	0.61%
2020/09/02	0	0.00	5	24.04	24.10	-5	482	-1.04%
2020/08/25	0	0.00	10	23.80	23.75	-10	475	-2.10%
2020/08/24	8	23.73	6	24.20	23.70	2	478	0.42%
2020/08/20	13	24.12	0	0.00	23.65	13	471	2.76%
2020/08/19	2	24.40	2	24.65	24.75	0	462	0.00%
2020/08/18	6	24.08	8	24.58	24.25	-2	445	-0.45%
2020/08/17	1	24.00	2	23.90	24.15	-1	443	-0.23%
2020/08/14	2	23.75	4	23.83	23.60	-2	440	-0.45%
2020/08/13	1	23.30	0	0.00	23.55	1	438	0.23%
2020/08/12	1	23.70	0	0.00	23.55	1	437	0.23%
2020/08/10	8	24.21	0	0.00	24.20	8	436	1.83%
2020/08/07	1	24.50	7	24.79	24.40	-6	437	-1.37%
2020/08/06	3	24.10	2	24.40	24.40	1	436	0.23%
2020/08/05	2	24.38	1	24.40	24.40	1	433	0.23%
2020/08/04	8	24.63	8	24.92	24.55	0	436	0.00%
2020/08/03	1	24.50	0	0.00	24.70	1	439	0.23%
2020/07/31	5	24.92	1	24.80	24.80	4	435	0.92%
2020/07/30	6	25.25	0	0.00	25.20	6	435	1.38%
2020/07/29	3	24.90	3	25.45	25.30	0	434	0.00%
2020/07/28	6	25.08	14	25.66	25.10	-8	433	-1.85%
2020/07/27	1	24.45	5	24.84	24.80	-4	417	-0.96%
2020/07/24	17	24.80	16	25.28	24.70	1	419	0.24%
2020/07/23	1	24.65	1	24.80	24.90	0	415	0.00%
2020/07/22	4	24.98	0	0.00	24.85	4	413	0.97%
2020/07/21	0	0.00	9	25.15	25.15	-9	412	-2.18%
2020/07/20	3	25.10	3	25.52	24.95	0	411	0.00%
2020/07/17	5	24.90	2	25.00	25.00	3	407	0.74%
2020/07/16	13	24.90	13	25.20	25.25	0	399	0.00%
2020/07/15	6	24.40	6	24.75	24.70	0	301	0.00%
2020/07/14	2	24.75	1	25.15	24.70	1	302	0.33%
2020/07/13	10	24.50	0	0.00	24.80	10	303	3.30%
2020/07/10	6	24.68	11	25.06	24.60	-5	303	-1.65%
2020/07/09	9	24.49	0	0.00	24.75	9	301	2.98%
2020/07/08	0	0.00	14	25.10	24.75	-14	300	-4.66%
2020/07/07	7	24.69	0	0.00	24.95	7	295	2.37%
2020/07/06	10	24.58	17	25.10	25.05	-7	294	-2.38%
2020/07/03	2	24.55	0	0.00	24.60	2	252	0.79%
2020/07/02	12	24.43	0	0.00	24.75	12	257	4.66%
2020/07/01	2	24.60	0	0.00	24.60	2	257	0.78%
2020/06/30	2	24.50	22	24.83	24.60	-20	256	-7.80%
2020/06/29	7	24.28	0	0.00	24.40	7	255	2.74%
2020/06/24	6	24.70	6	25.10	24.70	0	253	0.00%
2020/06/23	9	24.41	5	24.70	24.70	4	255	1.56%
2020/06/22	4	24.60	9	24.93	24.65	-5	256	-1.95%
2020/06/19	9	24.54	5	24.65	24.65	4	262	1.52%
2020/06/18	0	0.00	5	25.02	24.85	-5	260	-1.92%
2020/06/17	7	24.41	7	24.84	24.75	0	261	0.00%
2020/06/08	1	24.10	0	0.00	24.15	1	312	0.32%
2020/06/05	2	24.20	0	0.00	24.20	2	316	0.63%
2020/05/19	5	24.40	5	24.30	24.30	0	389	0.00%
2020/05/18	9	24.44	9	24.76	24.40	0	394	0.00%
2020/05/15	1	24.75	1	25.15	25.15	0	399	0.00%
2020/05/13	2	25.25	0	0.00	25.45	2	459	0.44%
2020/05/12	6	25.44	8	25.78	25.50	-2	463	-0.43%
2020/05/11	2	25.30	2	25.60	25.60	0	471	0.00%
2020/05/08	3	25.52	3	25.90	25.60	0	482	0.00%
2020/05/07	2	25.50	1	25.75	25.55	1	511	0.20%
2020/05/05	9	25.36	0	0.00	25.75	9	512	1.76%
2020/05/04	0	0.00	11	25.86	25.60	-11	509	-2.16%
2020/04/29	9	25.34	9	25.61	25.25	0	503	0.00%
2020/04/28	2	25.25	0	0.00	25.35	2	500	0.40%
2020/04/27	2	25.20	2	25.70	25.20	0	506	0.00%
2020/04/24	1	24.60	0	0.00	24.90	1	506	0.20%
2020/04/23	0	0.00	1	25.55	24.85	-1	505	-0.20%
2020/04/22	1	24.55	0	0.00	24.80	1	506	0.20%
2020/04/21	1	24.75	1	25.45	24.85	0	507	0.00%
2020/04/16	8	26.45	0	0.00	26.35	8	511	1.56%
2020/04/15	1	26.20	0	0.00	26.35	1	508	0.20%
2020/04/14	5	26.15	0	0.00	26.30	5	506	0.99%
2020/04/13	3	26.18	0	0.00	26.30	3	506	0.59%
2020/04/10	3	26.67	0	0.00	26.95	3	505	0.59%
2020/04/08	0	0.00	3	26.58	26.90	-3	502	-0.60%
2020/04/07	2	26.33	0	0.00	26.05	2	498	0.40%
2020/04/01	1	26.35	0	0.00	26.50	1	491	0.20%
2020/03/25	0	0.00	4	26.86	26.95	-4	514	-0.78%
2020/03/19	0	0.00	1	25.70	24.50	-1	534	-0.19%
2020/03/18	0	0.00	2	25.65	25.30	-2	527	-0.38%
2020/03/17	1	24.65	2	25.25	24.65	-1	521	-0.19%
2020/03/16	0	0.00	7	25.31	25.25	-7	511	-1.37%
2020/03/13	2	23.50	4	24.25	25.10	-2	502	-0.40%
2020/03/09	3	26.53	3	27.40	26.50	0	461	0.00%
2020/03/05	1	27.65	0	0.00	27.80	1	452	0.22%
2020/03/04	4	27.80	4	28.33	27.80	0	452	0.00%
2020/03/02	1	27.95	1	27.85	27.85	0	457	0.00%
2020/02/27	4	28.04	4	28.85	28.40	0	467	0.00%
2020/02/26	2	28.30	2	28.55	28.60	0	461	0.00%
2020/02/21	1	28.80	0	0.00	28.80	1	443	0.23%
2020/02/20	1	29.65	0	0.00	29.70	1	441	0.23%
2020/02/19	1	30.15	1	30.85	30.10	0	443	0.00%
2020/02/17	4	30.48	0	0.00	30.35	4	443	0.90%
2020/02/14	0	0.00	1	31.10	31.65	-1	424	-0.24%
2020/02/11	1	30.05	0	0.00	30.55	1	383	0.26%
2020/02/10	0	0.00	6	30.33	30.70	-6	374	-1.60%
2020/02/05	1	29.05	0	0.00	29.05	1	345	0.29%
2020/02/04	0	0.00	1	29.35	29.15	-1	346	-0.29%
2020/02/03	1	28.35	1	29.30	28.90	0	352	0.00%
2020/01/30	2	30.45	2	31.15	29.90	0	364	0.00%
2020/01/14	1	31.15	1	32.30	30.95	0	423	0.00%
2019/12/27	0	0.00	1	30.95	30.95	-1	519	-0.19%
2019/12/23	3	31.63	2	32.10	31.45	1	520	0.19%
2019/11/28	2	31.35	0	0.00	31.10	2	484	0.41%
2019/11/27	1	31.35	0	0.00	31.55	1	486	0.21%
2019/11/26	1	30.60	1	31.40	31.40	0	483	0.00%
2019/11/12	1	29.70	0	0.00	29.75	1	502	0.20%
2019/11/11	0	0.00	5	29.89	29.70	-5	503	-0.99%
2019/11/08	1	29.65	1	30.40	29.65	0	509	0.00%
2019/11/04	1	29.75	0	0.00	30.20	1	503	0.20%
2019/11/01	0	0.00	1	29.80	30.20	-1	499	-0.20%
2019/10/28	5	32.05	1	32.75	31.70	4	492	0.81%
2019/10/25	1	31.50	0	0.00	31.70	1	473	0.21%
2019/10/24	1	31.50	0	0.00	31.60	1	464	0.22%
2019/10/23	8	31.46	3	31.45	31.60	5	459	1.09%
2019/10/22	1	30.35	0	0.00	30.80	1	447	0.22%
2019/10/21	4	30.45	0	0.00	30.35	4	438	0.91%
2019/10/17	1	29.30	0	0.00	29.40	1	409	0.24%
2019/10/14	0	0.00	2.8	26.64	26.80	-2.8	343	-0.80%
2019/07/11	0	0.00	1	32.20	32.60	-1	740	-0.14%
2019/06/18	1	31.30	0	0.00	30.65	1	402	0.25%
2019/06/14	14	29.25	14	28.98	28.75	0	372	0.00%
2019/03/27	0	0.00	6	32.15	32.00	-6	532	-1.13%
2019/03/22	6	32.25	0	0.00	32.30	6	700	0.86%
2019/03/19	0	0.00	6	32.75	33.00	-6	687	-0.87%
2019/03/12	6	31.40	0	0.00	30.70	6	698	0.86%
2019/02/20	0	0.00	4	33.00	33.00	-4	944	-0.42%
2019/02/19	0	0.00	1	33.10	33.10	-1	949	-0.11%
2019/02/18	0	0.00	3	33.00	33.00	-3	951	-0.32%
2019/01/29	1	32.65	1	31.80	31.80	0	947	0.00%
2019/01/28	1	33.25	1	33.15	33.20	0	956	0.00%
2019/01/25	1	32.35	1	33.75	33.50	0	972	0.00%
2019/01/24	2	33.15	0	0.00	33.10	2	992	0.20%
2019/01/23	0	0.00	2	33.63	33.50	-2	997	-0.20%
2019/01/22	1	32.90	1	32.80	32.80	0	996	0.00%
2019/01/21	1	33.60	0	0.00	33.50	1	997	0.10%
2019/01/17	0	0.00	1	34.30	34.30	-1	1,011	-0.10%
2019/01/15	0	0.00	1	36.15	35.50	-1	1,023	-0.10%
2019/01/14	1	35.80	0	0.00	35.50	1	1,035	0.10%
2019/01/11	3	35.90	3	35.95	35.95	0	1,052	0.00%
2019/01/08	2	36.75	2	37.55	36.70	0	1,090	0.00%
2019/01/03	0	0.00	1	36.85	37.00	-1	1,118	-0.09%
2019/01/02	2	37.40	0	0.00	37.40	2	1,131	0.18%
2018/12/28	2	37.05	2	37.58	38.00	0	1,128	0.00%
2018/12/25	3	37.20	3	37.98	35.80	0	1,153	0.00%
2018/12/22	2	36.78	1	37.75	37.20	1	1,137	0.09%
2018/12/21	1	35.95	1	36.80	36.80	0	1,164	0.00%
2018/12/20	2	35.63	0	0.00	35.45	2	1,180	0.17%
2018/12/18	3	38.95	5	39.06	38.20	-2	1,263	-0.16%
2018/12/17	3	38.70	4	37.43	39.20	-1	1,189	-0.08%
2018/12/14	1	34.80	0	0.00	35.65	1	1,166	0.09%
2018/12/13	10	35.22	15	35.27	35.10	-5	1,204	-0.41%
2018/12/12	2	34.53	2	35.05	34.65	0	1,283	0.00%
2018/12/11	1	33.40	1	34.15	33.80	0	1,378	0.00%
2018/12/10	1	32.80	1	33.50	33.50	0	1,438	0.00%
2018/12/06	1	33.80	0	0.00	33.80	1	1,692	0.06%
2018/12/04	1	36.95	1	37.50	36.00	0	1,923	0.00%
2018/12/03	5	33.40	3	34.75	35.50	2	1,986	0.10%
2018/11/27	1	28.35	0	0.00	28.50	1	2,569	0.04%
2018/11/26	0	0.00	1	28.50	28.60	-1	2,746	-0.04%
2018/11/23	1	26.30	1	26.70	26.70	0	2,940	0.00%
2018/11/14	3	30.08	0	0.00	30.00	3	3,793	0.08%
2018/11/12	1	29.45	0	0.00	29.80	1	3,938	0.03%
2018/11/09	1	30.05	0	0.00	30.55	1	4,018	0.02%
2018/11/05	2	30.88	1	31.50	30.25	1	4,271	0.02%
2018/11/02	1	30.80	0	0.00	31.20	1	4,263	0.02%
2018/11/01	0	0.00	1	31.70	31.80	-1	4,248	-0.02%
2018/10/31	0	0.00	3	30.32	30.50	-3	4,229	-0.07%
2018/10/29	1	28.05	1	29.90	29.90	0	4,235	0.00%
2018/10/26	2	30.13	1	30.05	30.05	1	4,248	0.02%
2018/10/25	4	30.79	3	31.87	30.40	1	4,262	0.02%
2018/10/24	2	30.85	1	32.65	32.65	1	4,275	0.02%
2018/10/19	5	32.18	0	0.00	32.55	5	4,390	0.11%
2018/10/16	1	35.70	3	37.17	35.50	-2	4,454	-0.04%
2018/10/12	0	0.00	6	34.18	34.65	-6	4,434	-0.14%
2018/10/04	0	0.00	6	37.55	39.30	-6	4,454	-0.13%
2018/10/03	3	39.42	0	0.00	38.40	3	4,435	0.07%
2018/09/27	1	42.15	2	42.38	41.80	-1	4,360	-0.02%
2018/09/26	5	45.82	0	0.00	44.05	5	4,364	0.11%
2018/09/25	0	0.00	8	43.05	43.55	-8	4,282	-0.19%
2018/09/20	8	43.45	0	0.00	44.30	8	4,244	0.19%
2018/09/19	1	44.50	1	44.70	43.85	0	4,213	0.00%
2018/09/18	0	0.00	1	44.20	45.15	-1	4,173	-0.02%
2018/09/17	3	44.40	8	44.42	44.45	-5	4,090	-0.12%
2018/09/14	1	47.80	0	0.00	47.70	1	4,003	0.02%
2018/09/13	8	48.13	8	47.96	48.25	0	3,942	0.00%
2018/09/12	5	48.90	3	48.73	49.00	2	3,856	0.05%
2018/09/11	2	49.40	8	48.00	48.00	-6	3,698	-0.16%
2018/09/10	10	53.20	2	53.05	53.30	8	3,589	0.22%
2018/09/07	11	51.05	6	50.88	51.80	5	3,460	0.14%
2018/09/06	4	52.85	10.6	51.93	51.80	-6.6	3,367	-0.20%
2018/09/05	9	50.91	1	51.60	53.50	8	3,086	0.26%
2018/09/04	0	0.00	5	48.74	48.65	-5	2,888	-0.17%
2018/09/03	0	0.00	2	49.58	49.30	-2	2,826	-0.07%
2018/08/31	0	0.00	1	48.75	49.20	-1	2,756	-0.04%
2018/08/30	1	50.50	5	49.20	50.90	-4	2,692	-0.15%
2018/08/29	8	46.96	8	46.50	47.45	0	2,525	0.00%
2018/08/22	1	40.45	9	41.23	42.00	-8	2,124	-0.38%
2018/08/21	5	40.35	0	0.00	40.70	5	1,953	0.26%
2018/08/20	0	0.00	3	38.33	39.65	-3	1,890	-0.16%
2018/08/17	3	37.38	5	37.90	38.35	-2	1,886	-0.11%
2018/08/14	0	0.00	1	35.05	35.40	-1	1,962	-0.05%
2018/08/10	5	34.70	1	34.50	34.70	4	1,906	0.21%
2018/08/07	0	0.00	1	32.85	32.25	-1	1,928	-0.05%
2018/07/30	8	34.45	0	0.00	33.95	8	1,997	0.40%
2018/07/17	1	31.90	0	0.00	31.70	1	1,962	0.05%
2018/07/13	0	0.00	1	31.20	31.60	-1	1,967	-0.05%
2018/07/10	0	0.00	1	29.60	29.90	-1	2,089	-0.05%
2018/07/05	0	0.00	1	30.05	29.05	-1	2,178	-0.05%
2018/07/04	1	30.35	1	30.90	31.10	0	2,181	0.00%
2018/06/11	0	0.00	32	30.20	31.00	-32	4,335	-0.74%
2018/06/07	32	34.22	0	0.00	33.70	32	4,367	0.73%
2018/06/06	0	0.00	2	32.45	33.10	-2	4,336	-0.05%
2018/06/05	1	33.55	0	0.00	32.75	1	4,344	0.02%
2018/06/04	1	31.95	0	0.00	32.40	1	4,378	0.02%
2018/05/25	0	0.00	3	35.53	34.10	-3	5,226	-0.06%
2018/05/24	0	0.00	9	34.80	35.10	-9	5,404	-0.17%
2018/05/23	11	35.11	0	0.00	34.45	11	5,355	0.21%
2018/05/22	17	33.84	15	34.95	35.20	2	5,229	0.04%
2018/05/21	0	0.00	1	31.55	32.00	-1	5,145	-0.02%
2018/05/17	0	0.00	1	31.20	30.75	-1	5,207	-0.02%
2018/05/15	0	0.00	7	29.70	29.70	-7	5,189	-0.13%
2018/05/14	2	26.90	2	27.00	27.00	0	5,216	0.00%
2018/05/11	2	28.10	2	27.85	27.65	0	5,250	0.00%
2018/05/10	2	27.05	2	28.90	29.05	0	5,325	0.00%
2018/05/09	0	0.00	2	28.10	27.00	-2	5,292	-0.04%
2018/04/25	0	0.00	2	26.30	25.85	-2	5,457	-0.04%
2018/04/23	2	25.80	0	0.00	25.50	2	5,447	0.04%
2018/04/19	5	25.57	0	0.00	25.30	5	5,381	0.09%
2018/04/18	10	25.80	10	26.25	25.20	0	5,333	0.00%
2018/04/10	0	0.00	5	30.50	29.55	-5	5,072	-0.10%
2018/03/27	7	31.00	7	30.60	30.60	0	4,569	0.00%
2018/03/23	5	31.00	39	30.09	31.20	-34	4,361	-0.78%
2018/03/22	0	0.00	8	31.25	31.05	-8	4,128	-0.19%
2018/03/21	36	37.09	0	0.00	34.50	36	3,931	0.92%
2018/03/19	0	0.00	41	32.22	32.25	-41	2,864	-1.43%
2018/03/16	23	29.51	1	30.70	29.35	22	2,803	0.78%
2018/03/13	7	30.61	1	30.20	30.60	6	2,661	0.23%
2018/03/12	19	28.56	5	29.40	28.90	14	2,595	0.54%
2018/03/09	3	31.50	1	31.20	31.60	2	2,514	0.08%
2018/03/08	0	0.00	2	34.55	33.00	-2	2,454	-0.08%
2018/03/07	16	37.59	0	0.00	36.35	16	2,374	0.67%
2018/03/06	0	0.00	18	34.84	35.50	-18	2,286	-0.79%
2018/03/05	2	37.90	2	37.55	36.30	0	2,231	0.00%
2018/03/02	2	35.70	2	35.80	35.70	0	2,109	0.00%
2018/03/01	5	34.30	1.3	32.94	34.50	3.7	2,038	0.18%
2018/02/27	21	31.59	3	31.08	33.50	18	1,604	1.12%
2018/02/26	1	30.55	98	30.50	30.55	-97	1,277	-7.59%
2018/02/09	10	21.75	10	21.10	21.75	0	954	0.00%
2018/02/02	7	21.49	7	21.49	21.40	0	736	0.00%
2018/01/22	3	18.35	3	18.35	18.55	0	411	0.00%