承啟 (2425)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.35
漲跌
▼0.35
漲幅
-0.93%
成交量
412張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	37.25	0	0.00	37.35	1	1,653	0.06%
2024/04/25	1	37.50	0	0.00	37.65	1	1,717	0.06%
2024/04/24	3	38.27	0	0.00	38.15	3	1,725	0.17%
2024/04/19	1	37.50	1	37.65	37.50	0	1,726	0.00%
2024/04/18	0	0.00	4	40.18	39.80	-4	1,730	-0.23%
2024/04/16	4	42.30	0	0.00	41.35	4	1,748	0.23%
2024/04/15	6	44.18	0	0.00	43.75	6	1,773	0.34%
2024/04/12	2	45.10	0	0.00	45.10	2	1,793	0.11%
2024/04/11	0	0.00	5	45.75	45.70	-5	1,799	-0.28%
2024/04/10	1	45.65	5	46.50	45.60	-4	1,816	-0.22%
2024/04/08	0	0.00	2	45.20	45.30	-2	1,821	-0.11%
2024/04/03	8	45.09	0	0.00	44.90	8	1,860	0.43%
2024/03/29	0	0.00	2	44.00	43.80	-2	1,933	-0.10%
2024/03/28	3	43.85	0	0.00	43.80	3	1,982	0.15%
2024/03/25	1	43.70	0	0.00	43.85	1	2,138	0.05%
2024/03/20	4	43.48	0	0.00	43.35	4	2,528	0.16%
2024/03/19	0	0.00	1	44.15	43.80	-1	2,781	-0.04%
2024/03/18	1	43.40	0	0.00	44.15	1	3,409	0.03%
2024/03/15	1	43.70	2	43.75	43.45	-1	3,456	-0.03%
2024/03/13	1	44.60	0	0.00	45.00	1	3,626	0.03%
2024/03/11	4	45.05	0	0.00	44.60	4	4,285	0.09%
2024/03/08	2	45.93	3	45.60	45.75	-1	4,303	-0.02%
2024/03/07	5	47.57	4	47.15	47.10	1	4,284	0.02%
2024/03/06	2	47.18	1	47.15	47.05	1	4,252	0.02%
2024/03/04	5	47.49	0	0.00	47.20	5	4,237	0.12%
2024/03/01	4	47.40	0	0.00	47.70	4	4,229	0.09%
2024/02/29	11	49.69	6	50.02	48.80	5	4,189	0.12%
2024/02/27	0	0.00	3	47.90	46.90	-3	4,010	-0.07%
2024/02/26	0	0.00	7	47.94	47.35	-7	4,017	-0.17%
2024/02/23	1	48.25	0	0.00	47.90	1	4,024	0.02%
2024/02/22	1	48.15	1	48.40	48.40	0	4,030	0.00%
2024/02/21	2	48.63	3	48.72	48.40	-1	4,025	-0.02%
2024/02/20	0	0.00	1	48.00	48.55	-1	4,016	-0.02%
2024/02/19	7	48.26	5	48.61	48.60	2	4,022	0.05%
2024/02/16	14	49.09	5	48.72	49.85	9	4,015	0.22%
2024/02/15	0	0.00	2	45.65	46.20	-2	3,938	-0.05%
2024/02/01	0	0.00	5	43.50	43.75	-5	4,029	-0.12%
2024/01/24	0	0.00	2	45.10	45.15	-2	4,150	-0.05%
2024/01/23	2	45.80	0	0.00	45.50	2	4,174	0.05%
2024/01/22	0	0.00	1	44.40	44.70	-1	4,167	-0.02%
2024/01/19	0	0.00	5	43.40	43.35	-5	4,198	-0.12%
2024/01/17	1	43.80	0	0.00	43.60	1	4,324	0.02%
2024/01/16	1	43.85	0	0.00	43.85	1	4,381	0.02%
2024/01/12	2	44.60	0	0.00	43.60	2	4,498	0.04%
2024/01/11	0	0.00	1	45.20	45.10	-1	4,515	-0.02%
2024/01/10	2	45.28	0	0.00	45.15	2	4,593	0.04%
2024/01/09	2	46.90	2	46.10	46.00	0	4,776	0.00%
2024/01/08	1	46.50	10	46.60	46.60	-9	4,949	-0.18%
2024/01/03	2	48.10	1	48.25	48.15	1	5,268	0.02%
2024/01/02	12	48.38	1	48.60	48.40	11	5,289	0.21%
2023/12/28	0	0.00	1	48.85	49.00	-1	5,271	-0.02%
2023/12/27	0	0.00	1	50.10	49.30	-1	5,255	-0.02%
2023/12/26	0	0.00	1	49.90	49.70	-1	5,250	-0.02%
2023/12/25	4	49.66	0	0.00	49.70	4	5,221	0.08%
2023/12/22	0	0.00	6	50.50	50.50	-6	5,178	-0.12%
2023/12/21	1	51.30	0	0.00	51.10	1	5,129	0.02%
2023/12/20	4	51.03	2	51.50	51.20	2	5,114	0.04%
2023/12/19	3	50.93	6	50.67	50.30	-3	5,048	-0.06%
2023/12/18	4	50.05	4	50.78	50.40	0	4,994	0.00%
2023/12/15	4	51.13	2	51.70	51.80	2	4,883	0.04%
2023/12/14	12	52.48	8.6	51.86	51.20	3.4	4,870	0.07%
2023/12/13	21	51.56	16	52.63	52.40	5	4,681	0.11%
2023/12/12	0	0.00	1	48.50	48.10	-1	4,144	-0.02%
2023/12/11	1	48.15	1	48.65	48.35	0	4,125	0.00%
2023/12/08	2	48.08	5	47.26	47.20	-3	4,028	-0.07%
2023/12/07	11	48.00	1	47.60	47.85	10	3,987	0.25%
2023/12/06	2	47.83	6	48.84	49.80	-4	3,775	-0.11%
2023/12/05	4	45.60	5	45.88	45.30	-1	3,359	-0.03%
2023/12/01	0	0.00	1	45.35	45.40	-1	3,414	-0.03%
2023/11/30	1	45.50	6	45.71	45.75	-5	3,411	-0.15%
2023/11/29	1	44.95	21	44.92	44.95	-20	3,411	-0.59%
2023/11/28	11	44.43	5	44.80	44.25	6	3,435	0.17%
2023/11/24	5	45.00	3	45.35	44.85	2	3,482	0.06%
2023/11/22	1	44.80	7	44.79	44.90	-6	3,583	-0.17%
2023/11/21	21	45.44	18	45.76	45.00	3	3,630	0.08%
2023/11/20	5	45.10	7	45.24	45.10	-2	3,691	-0.05%
2023/11/17	5	45.20	1	45.40	44.95	4	3,721	0.11%
2023/11/16	11	45.59	18	45.85	45.40	-7	3,767	-0.19%
2023/11/15	5	45.93	8	45.91	45.80	-3	3,774	-0.08%
2023/11/14	21	45.65	5	45.90	45.70	16	3,912	0.41%
2023/11/13	1	44.65	2	45.63	44.90	-1	3,902	-0.03%
2023/11/09	10	45.26	1	45.55	45.45	9	3,939	0.23%
2023/11/08	1	45.10	0	0.00	44.75	1	3,972	0.03%
2023/11/06	0	0.00	2	44.98	45.00	-2	4,234	-0.05%
2023/11/03	0	0.00	2	45.30	44.55	-2	4,293	-0.05%
2023/11/02	1	44.45	1	44.75	44.65	0	4,370	0.00%
2023/11/01	2	43.10	0	0.00	43.50	2	4,471	0.04%
2023/10/31	3	44.63	1	45.70	43.50	2	4,536	0.04%
2023/10/30	0	0.00	1	44.50	44.40	-1	4,608	-0.02%
2023/10/27	1	46.05	5	45.35	44.40	-4	4,763	-0.08%
2023/10/26	0	0.00	5	47.15	46.30	-5	4,884	-0.10%
2023/10/25	1	48.00	1	47.90	47.65	0	4,928	0.00%
2023/10/23	4	46.00	4	45.96	46.15	0	5,458	0.00%
2023/10/20	5	45.09	0	0.00	44.80	5	5,615	0.09%
2023/10/19	6	44.76	6	44.76	44.90	0	5,840	0.00%
2023/10/18	0	0.00	1	47.55	45.05	-1	6,059	-0.02%
2023/10/17	2	48.15	13	47.77	47.45	-11	6,019	-0.18%
2023/10/16	21	50.27	11	50.12	50.00	10	5,937	0.17%
2023/10/13	17	48.86	4	48.90	49.65	13	6,025	0.22%
2023/10/12	4	47.55	1	47.30	48.30	3	6,058	0.05%
2023/10/11	2	46.93	4	47.36	47.00	-2	6,106	-0.03%
2023/10/06	0	0.00	3	45.75	46.00	-3	6,242	-0.05%
2023/10/04	0	0.00	6	45.15	45.10	-6	6,409	-0.09%
2023/10/03	1	45.50	0	0.00	45.80	1	6,450	0.02%
2023/10/02	1	46.00	1	46.00	45.80	0	6,562	0.00%
2023/09/28	1	44.20	0	0.00	44.30	1	6,635	0.02%
2023/09/27	0	0.00	1	44.00	44.30	-1	6,713	-0.01%
2023/09/22	1	45.90	1	46.05	45.90	0	6,936	0.00%
2023/09/21	1	47.80	0	0.00	46.20	1	6,984	0.01%
2023/09/19	2	47.95	1	47.80	47.50	1	6,952	0.01%
2023/09/18	3	45.77	7	46.88	46.95	-4	6,856	-0.06%
2023/09/15	2	46.88	2	46.90	46.30	0	6,904	0.00%
2023/09/14	2	44.93	0	0.00	45.15	2	6,847	0.03%
2023/09/13	1	44.25	0	0.00	44.45	1	6,854	0.01%
2023/09/12	3	44.38	2	44.30	44.00	1	6,933	0.01%
2023/09/11	3	44.98	1	45.25	44.85	2	7,007	0.03%
2023/09/08	0	0.00	1	45.80	46.10	-1	7,050	-0.01%
2023/09/06	3	45.90	4	46.10	46.40	-1	7,321	-0.01%
2023/09/04	6	46.98	0	0.00	47.00	6	7,578	0.08%
2023/09/01	1	48.00	0	0.00	47.90	1	7,717	0.01%
2023/08/30	3	47.32	0	0.00	47.75	3	8,140	0.04%
2023/08/29	0	0.00	2	47.25	47.00	-2	8,493	-0.02%
2023/08/28	2	48.30	5	48.55	47.15	-3	8,540	-0.04%
2023/08/25	15	51.40	15	49.92	50.10	0	8,545	0.00%
2023/08/24	5	52.78	4	53.55	52.70	1	8,780	0.01%
2023/08/23	2	52.10	0	0.00	52.00	2	8,959	0.02%
2023/08/22	1	53.30	1	52.90	52.00	0	9,032	0.00%
2023/08/21	3	52.07	3	51.77	51.80	0	8,976	0.00%
2023/08/18	12	54.40	7	54.27	52.10	5	8,922	0.06%
2023/08/17	3	52.47	4	53.50	54.40	-1	8,744	-0.01%
2023/08/16	2	52.75	0	0.00	52.70	2	8,671	0.02%
2023/08/14	1	51.00	0	52.80	51.30	1	8,563	0.01%
2023/08/11	3	53.37	7	54.70	53.50	-4	8,471	-0.05%
2023/08/10	20	50.98	17	50.26	50.80	3	8,244	0.04%
2023/08/09	3	53.40	1	53.10	53.00	2	8,147	0.02%
2023/08/08	4	53.15	0	0.00	53.80	4	8,085	0.05%
2023/08/07	6	51.58	3	51.30	53.60	3	8,006	0.04%
2023/08/04	3	52.10	4	51.90	51.60	-1	7,893	-0.01%
2023/08/02	3	51.47	39	52.65	51.30	-36	7,803	-0.46%
2023/07/31	25	55.64	1	55.70	54.80	24	7,525	0.32%
2023/07/28	8	54.25	15	53.97	54.30	-7	7,355	-0.10%
2023/07/27	13	57.39	13	58.62	55.30	0	7,227	0.00%
2023/07/26	15	58.51	59	56.09	54.80	-44	6,928	-0.64%
2023/07/25	5	56.58	11	57.05	59.20	-6	6,586	-0.09%
2023/07/24	6	54.43	7	53.71	53.90	-1	6,332	-0.02%
2023/07/21	6	49.43	2	49.33	50.50	4	6,099	0.07%
2023/07/20	2	46.75	4	46.76	47.00	-2	5,849	-0.03%
2023/07/19	15	47.69	1	47.85	47.65	14	5,798	0.24%
2023/07/18	24	47.22	2	49.43	47.15	22	5,705	0.39%
2023/07/17	3	46.90	19	46.36	46.20	-16	5,439	-0.29%
2023/07/14	6	45.00	20	43.40	43.70	-14	5,280	-0.27%
2023/07/13	6	44.70	21	43.96	44.20	-15	5,148	-0.29%
2023/07/12	21	41.99	4	42.19	42.15	17	4,912	0.35%
2023/07/11	14	41.21	3	42.30	40.90	11	4,770	0.23%
2023/07/10	6	41.10	0	0.00	41.40	6	4,721	0.13%
2023/07/07	2	42.75	2	42.50	42.50	0	4,679	0.00%
2023/07/06	24	42.63	9	42.84	43.25	15	4,548	0.33%
2023/07/05	8	41.68	1	41.60	42.00	7	4,472	0.16%
2023/07/04	4	41.48	45	41.71	42.20	-41	4,402	-0.93%
2023/07/03	3	40.72	9	41.19	41.00	-6	4,277	-0.14%
2023/06/30	4	40.61	1	40.75	40.65	3	4,213	0.07%
2023/06/29	4	40.68	6	40.68	40.65	-2	4,179	-0.05%
2023/06/28	1	39.65	1	39.65	39.60	0	4,128	0.00%
2023/06/27	0	0.00	6	39.85	39.60	-6	4,108	-0.15%
2023/06/26	3	39.85	20	39.88	39.75	-17	4,083	-0.42%
2023/06/21	24	40.70	6	39.95	40.80	18	4,051	0.44%
2023/06/20	12	39.72	3	40.70	39.35	9	3,954	0.23%
2023/06/19	2	40.50	0	0.00	40.20	2	3,937	0.05%
2023/06/16	7	40.35	20	39.80	40.40	-13	3,916	-0.33%
2023/06/15	6	41.03	4	41.33	41.00	2	3,840	0.05%
2023/06/14	2	40.75	5	40.69	40.70	-3	3,797	-0.08%
2023/06/13	12	40.32	2	40.60	40.35	10	3,777	0.26%
2023/06/12	13	39.87	16	40.56	40.15	-3	3,666	-0.08%
2023/06/09	14	39.51	14	39.97	39.55	0	3,494	0.00%
2023/06/08	9	38.87	3	39.50	38.70	6	3,280	0.18%
2023/06/07	6	38.90	4	39.16	39.10	2	3,222	0.06%
2023/06/06	1	38.60	0	0.00	38.55	1	3,077	0.03%
2023/06/05	1	38.00	1	37.65	38.05	0	2,852	0.00%
2023/06/02	5	36.35	32	37.32	38.10	-27	2,616	-1.03%
2023/06/01	0	0.00	1	33.80	34.65	-1	2,246	-0.04%
2023/05/31	1	34.60	1	34.30	34.20	0	2,189	0.00%
2023/05/30	3	34.77	19	33.78	34.35	-16	2,118	-0.76%
2023/05/29	2	33.00	2	32.38	34.30	0	1,848	0.00%
2023/05/26	5	29.45	0	0.00	31.20	5	1,780	0.28%
2023/05/23	2	28.45	0	0.00	28.30	2	1,783	0.11%
2023/05/19	5	28.25	0	0.00	27.85	5	1,834	0.27%
2023/05/18	5	27.95	0	0.00	28.20	5	1,881	0.27%
2023/05/17	10	28.20	0	0.00	27.90	10	1,906	0.52%
2023/05/12	5	28.45	0	0.00	28.55	5	2,092	0.24%
2023/05/10	5	28.90	0	0.00	28.95	5	2,844	0.18%
2023/05/04	16	30.07	0	0.00	30.05	16	3,058	0.52%
2023/04/26	0	0.00	1	31.25	31.30	-1	3,087	-0.03%
2023/04/25	5	31.55	0	0.00	31.50	5	3,079	0.16%
2023/04/24	15	31.55	0	0.00	31.45	15	3,084	0.49%
2023/04/21	0	0.00	8	31.83	31.90	-8	3,089	-0.26%
2023/04/19	13	33.17	0	0.00	33.15	13	3,066	0.42%
2023/04/10	1	32.35	0	0.00	32.60	1	3,299	0.03%
2023/03/31	0	0.00	1	32.45	31.90	-1	3,262	-0.03%
2023/03/30	1	32.05	0	0.00	32.05	1	3,248	0.03%
2023/03/29	3	31.75	0	0.00	31.75	3	3,229	0.09%
2023/03/24	2	32.20	0	0.00	32.05	2	3,261	0.06%
2023/03/22	0	0.00	1	33.10	33.25	-1	3,446	-0.03%
2023/03/16	5	31.90	4	31.40	31.65	1	3,335	0.03%
2023/03/13	1	32.80	1	32.85	32.30	0	3,257	0.00%
2023/03/08	3	34.50	0	0.00	34.10	3	3,182	0.09%
2023/03/07	6	35.05	4	35.43	34.80	2	3,184	0.06%
2023/03/06	4	34.95	15	35.00	35.10	-11	3,164	-0.35%
2023/03/03	10	35.26	25	35.46	35.15	-15	3,140	-0.48%
2023/03/02	12	35.11	7	34.94	35.20	5	3,122	0.16%
2023/02/24	7	36.21	8	36.96	35.40	-1	3,064	-0.03%
2023/02/23	1	34.60	9	34.51	34.80	-8	2,859	-0.28%
2023/02/22	7	34.33	0	0.00	33.80	7	2,774	0.25%
2023/02/21	0	0.00	2	34.23	34.25	-2	2,752	-0.07%
2023/02/20	9	34.39	9	34.41	34.20	0	2,760	0.00%
2023/02/17	3	34.23	2	34.25	34.30	1	2,737	0.04%
2023/02/16	7	33.94	7	34.24	34.20	0	2,717	0.00%
2023/02/15	5	34.10	1	34.00	33.85	4	2,723	0.15%
2023/02/14	2	33.73	7	34.23	34.05	-5	2,718	-0.18%
2023/02/13	14	34.51	18	34.50	34.10	-4	2,719	-0.15%
2023/02/10	22	35.08	16	35.28	35.50	6	2,774	0.22%
2023/02/09	3	35.88	8	36.21	36.40	-5	2,704	-0.18%
2023/02/08	68	35.88	31	36.03	36.75	37	2,473	1.50%
2023/02/07	8	32.57	15	32.99	34.25	-7	1,940	-0.36%
2023/02/06	28	31.10	7	30.75	31.15	21	1,796	1.17%
2023/02/03	0	0.00	12	30.74	31.15	-12	1,774	-0.68%
2023/02/02	14	30.88	3	30.65	30.55	11	1,733	0.63%
2023/02/01	1	30.60	6	30.68	30.90	-5	1,734	-0.29%
2023/01/31	5	30.51	0	0.00	30.40	5	1,754	0.28%
2023/01/17	1	29.80	0	0.00	29.65	1	1,785	0.06%
2023/01/16	5	29.79	5	30.04	30.00	0	1,794	0.00%
2023/01/11	0	0.00	13	29.50	29.75	-13	1,743	-0.75%
2023/01/10	5	30.70	6	30.18	29.95	-1	1,735	-0.06%
2023/01/09	13	30.52	4	30.73	30.95	9	1,721	0.52%
2023/01/06	2	30.25	0	0.00	30.35	2	1,712	0.12%
2023/01/05	6	30.66	3	30.78	30.30	3	1,715	0.17%
2023/01/04	6	30.73	6	30.40	30.60	0	1,704	0.00%
2023/01/03	14	30.44	14	30.47	30.80	0	1,665	0.00%
2022/12/30	25	30.75	25	30.98	31.00	0	1,569	0.00%
2022/12/29	14	29.82	14	30.28	30.50	0	1,432	0.00%
2022/12/20	1	29.70	7	29.59	29.10	-6	1,341	-0.45%
2022/12/16	6	29.84	0	0.00	29.50	6	1,329	0.45%
2022/12/15	3	30.07	5	30.20	30.10	-2	1,316	-0.15%
2022/12/14	6	29.33	4	29.06	30.00	2	1,236	0.16%
2022/11/18	2	27.45	1	27.45	27.15	1	1,129	0.09%
2022/11/16	1	27.50	1	27.80	27.70	0	1,128	0.00%
2022/11/09	1	27.60	1	27.65	27.50	0	994	0.00%
2022/11/08	2	27.08	2	27.30	27.40	0	969	0.00%
2022/03/08	0	0.00	5	26.20	26.05	-5	628	-0.80%
2022/02/15	0	0.00	1	29.50	29.75	-1	672	-0.15%
2022/02/09	6	30.00	0.1	30.10	30.70	5.9	671	0.88%
2022/01/24	0	0.00	7	27.40	28.35	-7	609	-1.15%
2022/01/04	2	28.40	2	29.15	29.15	0	649	0.00%
2021/12/24	0.1	29.18	0	0.00	29.30	0.1	612	0.01%
2021/12/23	1	30.05	1	29.90	29.45	0	598	0.00%
2021/12/22	0	0.00	20	30.30	30.00	-20	551	-3.63%
2021/11/26	4	27.55	0	0.00	27.15	4	431	0.93%
2021/11/24	6	27.15	0	0.00	26.95	6	422	1.42%
2021/11/16	10	27.19	0	0.00	26.95	10	414	2.41%
2021/11/02	0	0.00	2	26.85	27.00	-2	374	-0.53%
2021/09/16	0	0.00	9	25.55	25.60	-9	448	-2.00%
2021/09/02	1	26.30	1	26.05	26.00	0	514	0.00%
2021/08/19	0	0.00	3	26.17	26.10	-3	580	-0.52%
2021/08/17	3	26.15	0	0.00	26.35	3	588	0.51%
2021/08/13	0	0.00	5	27.09	27.20	-5	605	-0.83%
2021/08/09	4	28.80	1	28.55	28.70	3	652	0.46%
2021/08/05	6	28.38	0	0.00	28.20	6	672	0.89%
2021/07/30	0	0.00	2	27.50	27.20	-2	745	-0.27%
2021/07/28	2	27.55	0	0.00	27.75	2	781	0.26%
2021/07/27	0	0.00	1	29.30	28.25	-1	805	-0.12%
2021/07/26	1	28.85	0	0.00	29.20	1	799	0.13%
2021/07/16	3	28.40	0	0.00	28.35	3	977	0.31%
2021/07/09	2	28.65	0	0.00	28.65	2	1,153	0.17%
2021/06/11	0	0.00	10	31.15	31.20	-10	4,167	-0.24%
2021/06/10	0	0.00	1	31.05	30.75	-1	4,179	-0.02%
2021/06/08	0	0.00	4	30.85	30.50	-4	4,242	-0.09%
2021/06/04	15	30.75	0	0.00	30.60	15	4,272	0.35%
2021/06/03	0	0.00	14	32.00	31.60	-14	4,272	-0.33%
2021/06/02	14	31.34	7	32.85	31.50	7	4,269	0.16%
2021/05/31	7	31.29	0	0.00	31.50	7	4,232	0.17%
2021/05/03	0	0.00	1	34.65	34.70	-1	4,083	-0.02%
2021/04/27	1	36.30	0	0.00	35.15	1	4,041	0.02%
2021/04/23	1	35.60	1	36.10	35.00	0	3,985	0.00%
2021/04/22	2	34.60	2	35.05	35.00	0	3,917	0.00%
2021/04/19	0	0.00	1	37.00	36.85	-1	3,846	-0.03%
2021/04/15	1	40.20	0	0.00	39.10	1	3,740	0.03%
2021/04/14	1	38.90	1	39.45	39.55	0	3,719	0.00%
2021/04/08	3	40.87	3	41.15	41.05	0	3,453	0.00%
2021/04/07	1	41.05	4	41.29	40.55	-3	3,355	-0.09%
2021/04/06	12	41.18	12	41.20	40.55	0	3,244	0.00%
2021/04/01	18	40.52	20	40.58	40.30	-2	3,088	-0.06%
2021/03/31	5	39.40	9	40.40	39.60	-4	2,870	-0.14%
2021/03/30	3	38.05	5	38.28	38.50	-2	2,527	-0.08%
2021/03/29	6	36.60	6	36.95	37.45	0	2,425	0.00%
2021/03/26	27	36.74	25	37.00	36.85	2	2,382	0.08%
2021/03/25	5	39.12	16	39.01	37.95	-11	2,254	-0.49%
2021/03/24	6	38.02	2	38.43	38.00	4	2,087	0.19%
2021/03/23	7	35.50	20	37.88	35.05	-13	1,957	-0.66%
2021/03/19	17	34.20	11	34.75	35.40	6	1,570	0.38%
2021/03/18	5	31.90	0	0.00	32.20	5	1,379	0.36%
2021/03/15	0	0.00	48	30.24	30.25	-48	1,255	-3.82%
2021/03/11	48	29.88	0	0.00	29.65	48	1,283	3.74%
2021/03/02	0	0.00	37	28.02	28.35	-37	1,429	-2.59%
2021/02/25	1	28.55	0	0.00	28.65	1	1,568	0.06%
2021/02/17	37	27.39	0	0.00	27.45	37	2,203	1.68%
2021/01/18	0	0.00	1	28.05	27.85	-1	2,892	-0.03%
2021/01/15	1	28.20	0	0.00	27.85	1	2,923	0.03%
2021/01/07	0	0.00	1	30.00	29.60	-1	3,252	-0.03%
2021/01/05	0	0.00	2	30.00	30.00	-2	3,337	-0.06%
2020/12/24	2	29.00	0	0.00	28.95	2	3,243	0.06%
2020/12/23	0	0.00	1	29.70	29.05	-1	3,242	-0.03%
2020/12/21	0	0.00	33	30.08	30.00	-33	3,232	-1.02%
2020/12/17	0	0.00	5	31.34	31.60	-5	3,097	-0.16%
2020/12/16	2	29.60	0	0.00	29.60	2	2,890	0.07%
2020/12/15	1	29.50	0	0.00	29.60	1	2,885	0.03%
2020/12/14	36	29.94	2	30.40	30.00	34	2,873	1.18%
2020/12/10	0	0.00	2	30.30	29.50	-2	2,854	-0.07%
2020/12/09	5	29.80	0	0.00	30.10	5	2,850	0.18%
2020/12/08	1	30.85	2	30.70	30.25	-1	2,847	-0.04%
2020/12/07	2	29.45	0	0.00	29.75	2	2,861	0.07%
2020/12/04	5	30.56	4	30.50	30.25	1	2,921	0.03%
2020/12/03	1	29.55	0	0.00	29.75	1	2,837	0.04%
2020/12/01	2	29.68	0	0.00	29.85	2	2,816	0.07%
2020/11/26	2	30.68	51	30.54	30.15	-49	2,773	-1.77%
2020/11/25	0	0.00	1	30.80	31.05	-1	2,744	-0.04%
2020/11/20	0	0.00	1	32.60	31.50	-1	2,524	-0.04%
2020/11/19	5	32.77	4	32.68	32.65	1	2,438	0.04%
2020/11/18	52	31.71	3	32.05	32.10	49	2,212	2.21%
2020/11/17	3	30.20	3	30.60	30.80	0	2,003	0.00%
2020/11/16	3	30.20	3	30.20	30.15	0	1,912	0.00%
2020/11/13	4	30.65	4	30.03	30.60	0	1,878	0.00%
2020/11/12	4	29.19	3	29.45	29.00	1	1,680	0.06%
2020/11/10	2	30.15	3	30.10	30.10	-1	1,602	-0.06%
2020/11/09	3	30.88	3	30.65	30.60	0	1,558	0.00%
2020/11/06	3	29.93	0	0.00	30.35	3	1,440	0.21%
2020/11/05	0	0.00	1	28.50	28.35	-1	1,259	-0.08%
2020/11/04	1	28.00	0	0.00	28.20	1	1,252	0.08%
2020/11/03	15	28.35	0	0.00	28.05	15	1,246	1.20%
2020/11/02	0	0.00	1	28.05	28.05	-1	1,242	-0.08%
2020/10/30	0	0.00	15	27.65	27.80	-15	1,237	-1.21%
2020/10/28	1	28.85	1	29.00	28.90	0	1,218	0.00%
2020/10/23	1	28.90	0	0.00	28.90	1	1,157	0.09%
2020/10/22	6	29.48	7	29.40	29.45	-1	1,139	-0.09%
2020/10/21	1	28.95	2	29.00	29.25	-1	1,041	-0.10%
2020/10/20	2	27.80	2	28.20	28.25	0	957	0.00%
2020/10/19	3	28.55	1	28.60	28.30	2	931	0.21%
2020/10/16	1	27.65	1	28.15	28.15	0	870	0.00%
2020/10/13	0	0.00	1	27.00	27.40	-1	752	-0.13%
2020/09/17	0	0.00	6	25.80	25.50	-6	737	-0.81%
2020/09/11	0	0.00	10	25.70	25.50	-10	687	-1.45%
2020/09/10	2	25.45	1	25.60	26.20	1	673	0.15%
2020/09/09	10	24.90	0	0.00	25.50	10	596	1.68%
2020/08/18	0	0.00	1	24.10	24.25	-1	445	-0.22%
2020/08/14	1	23.85	0	0.00	23.60	1	440	0.23%
2020/07/24	1	25.10	1	25.00	24.70	0	419	0.00%
2020/07/16	10	25.04	0	0.00	25.25	10	399	2.51%
2020/07/06	6	25.14	0	0.00	25.05	6	294	2.04%
2020/04/28	0	0.00	1	25.30	25.35	-1	500	-0.20%
2020/04/21	0	0.00	5	24.76	24.85	-5	507	-0.98%
2020/04/16	2	26.45	0	0.00	26.35	2	511	0.39%
2020/04/15	0	0.00	2	26.30	26.35	-2	508	-0.39%
2020/04/07	1	25.90	1	26.60	26.05	0	498	0.00%
2020/03/23	2	25.18	0	0.00	25.05	2	515	0.39%
2020/03/20	0	0.00	2	25.38	25.60	-2	541	-0.37%
2020/03/19	1	25.20	0	0.00	24.50	1	534	0.19%
2020/03/18	2	25.50	2	25.80	25.30	0	527	0.00%
2020/03/17	5	25.23	7	24.73	24.65	-2	521	-0.38%
2020/03/13	0	0.00	1	24.30	25.10	-1	502	-0.20%
2020/03/12	3	23.77	3	23.98	24.85	0	484	0.00%
2020/02/21	1	29.75	1	28.80	28.80	0	443	0.00%
2020/02/18	2	30.03	0	0.00	30.25	2	443	0.45%
2020/02/17	2	30.65	0	0.00	30.35	2	443	0.45%
2020/02/13	1	30.05	0	0.00	30.25	1	389	0.26%
2020/02/12	1	30.80	0	0.00	30.60	1	387	0.26%
2020/02/11	1	30.00	0	0.00	30.55	1	383	0.26%
2020/02/10	3	29.02	2	29.98	30.70	1	374	0.27%
2020/01/14	0	0.00	1	31.75	30.95	-1	423	-0.24%
2020/01/13	0	0.00	1	31.00	31.00	-1	433	-0.23%
2019/12/26	1	30.95	0	0.00	31.00	1	519	0.19%
2019/12/23	1	31.85	0	0.00	31.45	1	520	0.19%
2019/12/02	1	31.00	0	0.00	30.40	1	486	0.21%
2019/11/20	1	30.85	0	0.00	30.90	1	500	0.20%
2019/10/23	0	0.00	8	31.48	31.60	-8	459	-1.74%
2019/10/21	0	0.00	12	30.43	30.35	-12	438	-2.73%
2019/10/14	0	0.00	1	26.80	26.80	-1	343	-0.29%
2019/10/09	0	0.00	2	26.45	26.45	-2	347	-0.58%
2019/10/08	0	0.00	6	26.27	26.30	-6	364	-1.65%
2019/10/02	2	26.35	0	0.00	26.35	2	466	0.43%
2019/09/18	1	26.80	0	0.00	26.90	1	645	0.15%
2019/09/16	4	27.33	0	0.00	27.25	4	709	0.56%
2019/09/11	2	27.75	0	0.00	27.75	2	737	0.27%
2019/08/26	0	0.00	1	27.85	27.90	-1	786	-0.13%
2019/08/22	0	0.00	1	29.05	28.20	-1	793	-0.13%
2019/08/08	2	29.00	0	0.00	28.75	2	791	0.25%
2019/08/02	7	30.12	0	0.00	29.90	7	795	0.88%
2019/07/30	1	30.30	0	0.00	30.00	1	797	0.13%
2019/07/24	11	30.16	0	0.00	29.90	11	783	1.40%
2019/07/10	1	32.50	0	0.00	32.50	1	717	0.14%
2019/07/09	0	0.00	1.1	32.14	31.80	-1.1	674	-0.17%
2019/04/22	0	0.00	1	30.50	30.35	-1	360	-0.28%
2019/04/03	1	33.00	0	0.00	32.70	1	452	0.22%
2019/03/27	1	32.00	0	0.00	32.00	1	532	0.19%
2019/03/20	0	0.00	2	33.95	33.00	-2	703	-0.28%
2019/03/19	2	32.10	10	32.31	33.00	-8	687	-1.16%
2019/03/14	1	30.10	0	0.00	30.20	1	669	0.15%
2019/03/12	1	30.60	0	0.00	30.70	1	698	0.14%
2019/03/08	2	29.85	2	30.70	30.65	0	770	0.00%
2019/03/07	7	30.71	0	0.00	30.10	7	778	0.90%
2019/02/27	0	0.00	1	32.25	32.20	-1	880	-0.11%
2019/01/30	2	32.30	0	0.00	32.00	2	945	0.21%
2019/01/29	1	31.95	0	0.00	31.80	1	947	0.11%
2019/01/25	3	33.43	0	0.00	33.50	3	972	0.31%
2019/01/14	0	0.00	1	36.10	35.50	-1	1,035	-0.10%
2019/01/11	0	0.00	1	35.50	35.95	-1	1,052	-0.10%
2019/01/08	0	0.00	1	36.75	36.70	-1	1,090	-0.09%
2019/01/03	0	0.00	1	36.90	37.00	-1	1,118	-0.09%
2018/12/28	1	38.30	0	0.00	38.00	1	1,128	0.09%
2018/12/26	0	0.00	2	36.45	35.85	-2	1,121	-0.18%
2018/12/22	0	0.00	1	37.35	37.20	-1	1,137	-0.09%
2018/12/21	2	36.78	1	37.50	36.80	1	1,164	0.09%
2018/12/19	0	0.00	1	38.50	37.00	-1	1,253	-0.08%
2018/12/18	2	38.83	2	39.30	38.20	0	1,263	0.00%
2018/12/17	0	0.00	2	38.30	39.20	-2	1,189	-0.17%
2018/12/13	0	0.00	1	35.20	35.10	-1	1,204	-0.08%
2018/12/03	1	33.50	0	0.00	35.50	1	1,986	0.05%
2018/11/28	0	0.00	2	30.00	31.35	-2	2,515	-0.08%
2018/11/26	1	27.00	2	28.18	28.60	-1	2,746	-0.04%
2018/11/23	7	26.86	6	26.63	26.70	1	2,940	0.03%
2018/11/15	1	29.55	0	0.00	29.50	1	3,701	0.03%
2018/11/13	0	0.00	1	29.70	29.95	-1	3,853	-0.03%
2018/11/02	1	32.05	0	0.00	31.20	1	4,263	0.02%
2018/10/24	2	30.95	2	31.30	32.65	0	4,275	0.00%
2018/10/19	4	31.76	1	32.40	32.55	3	4,390	0.07%
2018/10/17	1	35.50	1	35.90	35.65	0	4,456	0.00%
2018/10/16	1	35.60	1	36.10	35.50	0	4,454	0.00%
2018/10/12	0	0.00	2	33.70	34.65	-2	4,434	-0.05%
2018/10/11	7	34.26	0	0.00	33.75	7	4,440	0.16%
2018/10/09	2	37.23	1	37.50	37.45	1	4,469	0.02%
2018/10/05	2	38.50	0	0.00	38.95	2	4,469	0.04%
2018/10/03	3	39.35	0	0.00	38.40	3	4,435	0.07%
2018/10/02	5	40.70	0	0.00	40.35	5	4,403	0.11%
2018/09/27	4	42.20	0	0.00	41.80	4	4,360	0.09%
2018/09/26	5	44.05	0	0.00	44.05	5	4,364	0.11%
2018/09/21	8	44.45	0	0.00	44.00	8	4,258	0.19%
2018/09/20	1	43.50	1	44.00	44.30	0	4,244	0.00%
2018/09/19	3	44.17	4	44.54	43.85	-1	4,213	-0.02%
2018/09/18	1	43.70	1	43.10	45.15	0	4,173	0.00%
2018/09/17	3	45.10	3	43.92	44.45	0	4,090	0.00%
2018/09/14	1	48.40	1	48.80	47.70	0	4,003	0.00%
2018/09/13	1	48.75	0	0.00	48.25	1	3,942	0.03%
2018/09/12	8	48.18	14	48.53	49.00	-6	3,856	-0.16%
2018/09/11	11	49.30	3	48.00	48.00	8	3,698	0.22%
2018/09/10	4	52.03	6	52.68	53.30	-2	3,589	-0.06%
2018/09/07	10	50.59	11	50.61	51.80	-1	3,460	-0.03%
2018/09/06	8	51.65	8	51.71	51.80	0	3,367	0.00%
2018/09/05	1	52.00	2.2	53.50	53.50	-1.2	3,086	-0.04%
2018/09/04	6	48.64	5	48.80	48.65	1	2,888	0.03%
2018/09/03	3	49.40	5	49.97	49.30	-2	2,826	-0.07%
2018/08/31	9	49.59	8	49.18	49.20	1	2,756	0.04%
2018/08/30	5	49.32	11	48.82	50.90	-6	2,692	-0.22%
2018/08/29	9	47.15	8	46.88	47.45	1	2,525	0.04%
2018/08/28	5	44.77	15	45.08	45.20	-10	2,397	-0.42%
2018/08/27	9	43.82	20	43.48	44.00	-11	2,305	-0.48%
2018/08/24	2	43.73	12	45.01	45.50	-10	2,241	-0.45%
2018/08/23	3	42.00	8	42.48	43.55	-5	2,128	-0.23%
2018/08/22	10	42.09	4	42.33	42.00	6	2,124	0.28%
2018/08/21	0	0.00	1	40.50	40.70	-1	1,953	-0.05%
2018/08/20	1	37.60	1	38.80	39.65	0	1,890	0.00%
2018/08/17	0	0.00	3	38.00	38.35	-3	1,886	-0.16%
2018/08/16	1	36.85	3	36.40	37.40	-2	1,858	-0.11%
2018/08/15	1	36.10	4	35.71	35.50	-3	1,933	-0.16%
2018/08/13	2	35.00	0	0.00	35.05	2	1,954	0.10%
2018/08/08	1	32.00	0	0.00	32.00	1	1,908	0.05%
2018/08/01	2	33.45	0	0.00	33.50	2	2,033	0.10%
2018/07/30	0	0.00	2	33.90	33.95	-2	1,997	-0.10%
2018/07/26	1	31.85	0	0.00	32.05	1	1,910	0.05%
2018/07/25	0	0.00	1	32.40	32.05	-1	1,888	-0.05%
2018/07/20	0	0.00	2	31.25	31.00	-2	1,887	-0.11%
2018/07/19	2	31.85	1	31.65	31.45	1	1,910	0.05%
2018/07/18	1	31.60	2	31.55	31.60	-1	1,939	-0.05%
2018/07/17	2	31.95	0	0.00	31.70	2	1,962	0.10%
2018/07/13	0	0.00	1	30.60	31.60	-1	1,967	-0.05%
2018/07/06	0	0.00	6	29.20	28.90	-6	2,168	-0.28%
2018/07/05	1	29.10	3	29.15	29.05	-2	2,178	-0.09%
2018/06/29	1	29.30	2	29.60	29.65	-1	2,379	-0.04%
2018/06/28	1	30.10	1	30.10	29.20	0	2,433	0.00%
2018/06/27	2	29.40	1	29.70	29.30	1	2,504	0.04%
2018/06/26	3	29.25	4	29.39	29.20	-1	2,534	-0.04%
2018/06/25	2	28.83	2	29.30	29.15	0	2,574	0.00%
2018/06/20	0	0.00	3	30.65	30.30	-3	2,988	-0.10%
2018/06/19	1	29.75	1	30.00	30.35	0	3,169	0.00%
2018/06/15	3	31.00	0	0.00	30.40	3	4,115	0.07%
2018/06/14	10	30.42	1	30.90	30.20	9	4,213	0.21%
2018/06/13	4	30.80	0	0.00	30.55	4	4,262	0.09%
2018/06/11	15	30.34	0	0.00	31.00	15	4,335	0.35%
2018/06/08	5	32.35	0	0.00	32.50	5	4,325	0.12%
2018/06/07	4	34.20	1	34.40	33.70	3	4,367	0.07%
2018/06/05	6	32.75	1	32.90	32.75	5	4,344	0.12%
2018/06/04	1	32.05	1	32.90	32.40	0	4,378	0.00%
2018/06/01	2	33.20	0	0.00	32.40	2	4,447	0.04%
2018/05/31	2	32.38	1	32.25	32.30	1	4,468	0.02%
2018/05/30	10	33.40	10	32.20	32.20	0	4,557	0.00%
2018/05/29	3	32.80	3	32.80	32.80	0	4,528	0.00%
2018/05/23	14	34.30	16	34.23	34.45	-2	5,355	-0.04%
2018/05/22	1	34.40	0	0.00	35.20	1	5,229	0.02%
2018/05/17	1	30.70	1	31.20	30.75	0	5,207	0.00%
2018/05/16	3	32.43	5	32.12	31.70	-2	5,229	-0.04%
2018/05/11	5	28.17	5	27.65	27.65	0	5,250	0.00%
2018/05/04	0	0.00	1	26.05	26.10	-1	5,310	-0.02%
2018/05/03	1	25.70	0	0.00	25.70	1	5,325	0.02%
2018/04/27	5	26.68	5	26.90	26.90	0	5,386	0.00%
2018/04/23	1	25.15	1	25.75	25.50	0	5,447	0.00%
2018/04/18	2	25.55	8	25.13	25.20	-6	5,333	-0.11%
2018/04/17	3	23.83	6	23.90	23.90	-3	5,251	-0.06%
2018/04/16	9	25.02	0	0.00	24.60	9	5,221	0.17%
2018/04/13	7	29.06	7	28.39	26.45	0	5,182	0.00%
2018/04/11	5	29.62	13	29.25	29.60	-8	5,088	-0.16%
2018/04/03	6	31.29	14	31.06	30.95	-8	5,007	-0.16%
2018/04/02	12	31.53	14	32.16	31.85	-2	4,955	-0.04%
2018/03/31	8	30.53	10	30.96	30.65	-2	4,775	-0.04%
2018/03/30	2	29.90	4	30.13	30.20	-2	4,719	-0.04%
2018/03/29	5	30.50	5	30.65	30.20	0	4,645	0.00%
2018/03/28	6	30.41	5	30.55	30.20	1	4,615	0.02%
2018/03/27	7	30.19	5	30.40	30.60	2	4,569	0.04%
2018/03/26	6	30.50	7	31.09	29.95	-1	4,506	-0.02%
2018/03/23	21	31.08	20	31.30	31.20	1	4,361	0.02%
2018/03/22	24	33.28	22	34.19	31.05	2	4,128	0.05%
2018/03/21	48	36.06	34	37.29	34.50	14	3,931	0.36%
2018/03/20	3	35.42	2	35.45	35.45	1	2,974	0.03%
2018/03/19	0	0.00	2	32.00	32.25	-2	2,864	-0.07%
2018/03/16	11	29.38	11	29.29	29.35	0	2,803	0.00%
2018/03/14	0	0.00	1	29.80	31.20	-1	2,696	-0.04%
2018/03/13	1	29.50	0	0.00	30.60	1	2,661	0.04%
2018/03/12	5	30.21	1	29.50	28.90	4	2,595	0.15%
2018/03/09	2	31.00	2	31.50	31.60	0	2,514	0.00%
2018/03/08	2	34.10	0	0.00	33.00	2	2,454	0.08%
2018/03/07	1	36.35	1	38.00	36.35	0	2,374	0.00%
2018/03/06	1	34.75	6	36.11	35.50	-5	2,286	-0.22%
2018/03/05	9	35.17	11	36.05	36.30	-2	2,231	-0.09%
2018/03/02	3	35.03	1	35.30	35.70	2	2,109	0.09%
2018/03/01	36	34.63	28	34.98	34.50	8	2,038	0.39%
2018/02/27	6	29.87	16	31.02	33.50	-10	1,604	-0.62%
2018/02/26	2	29.30	18.3	30.12	30.55	-16.3	1,277	-1.28%
2018/02/22	0	0.00	4	25.30	25.30	-4	1,034	-0.39%
2018/02/21	0	0.00	10	22.30	23.00	-10	1,011	-0.99%
2018/02/12	0	0.00	3	21.00	20.95	-3	984	-0.30%
2018/02/09	10	21.85	0	0.00	21.75	10	954	1.05%
2018/02/08	1	21.65	0	0.00	21.75	1	873	0.11%
2018/02/07	0	0.00	1	21.20	20.90	-1	833	-0.12%
2018/02/02	1	20.20	10	21.45	21.40	-9	736	-1.22%
2018/01/31	0	0.00	1	19.70	19.90	-1	616	-0.16%
2018/01/25	2	19.28	1	19.35	19.30	1	509	0.20%
2018/01/24	0	0.00	10	19.85	19.75	-10	481	-2.08%
2018/01/22	0	0.00	1	18.45	18.55	-1	411	-0.24%
2018/01/19	15	18.53	1	19.20	18.70	14	388	3.60%