承啟 (2425)-元大-三重券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	38.85	38.65	-1	1,700	-0.06%
2024/05/08	1	39.00	0	0.00	38.75	1	1,698	0.06%
2024/04/30	0.1	38.00	0	0.00	37.70	0.1	1,663	0.00%
2024/04/22	0	37.90	0	0.00	37.70	0	1,727	0.00%
2024/04/19	0	39.10	0	0.00	37.50	0	1,726	0.00%
2024/04/02	1	45.10	0	0.00	45.10	1	1,897	0.05%
2024/03/27	1	43.95	0	0.00	43.65	1	2,041	0.05%
2024/03/06	0	0.00	1	47.05	47.05	-1	4,252	-0.02%
2024/02/29	1	49.20	0	0.00	48.80	1	4,189	0.02%
2024/02/27	0	0.00	11	46.95	46.90	-11	4,010	-0.27%
2024/02/23	5	48.60	3	47.75	47.90	2	4,024	0.05%
2024/02/20	4	48.15	0	0.00	48.55	4	4,016	0.10%
2024/02/19	7	48.31	7	48.70	48.60	0	4,022	0.00%
2024/02/16	21	49.97	0.3	47.80	49.85	20.7	4,015	0.51%
2024/02/15	2	46.50	0	0.00	46.20	2	3,938	0.05%
2024/01/24	0.3	45.60	0	0.00	45.15	0.3	4,150	0.01%
2024/01/15	2	44.00	0	0.00	44.45	2	4,474	0.04%
2024/01/10	0	0.00	1	45.70	45.15	-1	4,593	-0.02%
2024/01/08	1	46.90	0	0.00	46.60	1	4,949	0.02%
2023/12/26	7	49.64	2	49.75	49.70	5	5,250	0.10%
2023/12/25	0.1	50.35	11	49.51	49.70	-10.9	5,221	-0.21%
2023/12/22	6	50.92	4	50.60	50.50	2	5,178	0.04%
2023/12/21	3	50.00	3	50.50	51.10	0	5,129	0.00%
2023/12/20	16	51.16	6	51.13	51.20	10	5,114	0.20%
2023/12/19	0	0.00	3	50.00	50.30	-3	5,048	-0.06%
2023/12/18	6	50.35	8	50.80	50.40	-2	4,994	-0.04%
2023/12/15	7	51.89	14	51.94	51.80	-7	4,883	-0.14%
2023/12/14	2.1	51.66	1.1	51.32	51.20	0.9	4,870	0.02%
2023/12/13	2	52.00	6	52.83	52.40	-4	4,681	-0.09%
2023/12/12	4.1	48.30	4.1	47.60	48.10	0.1	4,144	0.00%
2023/12/11	7	48.03	2	48.30	48.35	5	4,125	0.12%
2023/12/07	0	0.00	2	47.70	47.85	-2	3,987	-0.05%
2023/12/06	3	47.73	1	49.65	49.80	2	3,775	0.05%
2023/11/21	3	45.95	0	0.00	45.00	3	3,630	0.08%
2023/11/14	4.1	45.63	4	45.75	45.70	0.1	3,912	0.00%
2023/11/10	3	45.15	3	44.80	45.50	0	3,914	0.00%
2023/11/09	2	45.60	2	45.00	45.45	0	3,939	0.00%
2023/11/07	0	0.00	4	44.10	44.40	-4	4,180	-0.10%
2023/10/25	6	47.53	5	47.84	47.65	1	4,928	0.02%
2023/10/24	1	46.85	1	46.60	47.15	0	5,170	0.00%
2023/10/23	5	45.20	0	0.00	46.15	5	5,458	0.09%
2023/10/18	1	48.00	0	0.00	45.05	1	6,059	0.02%
2023/10/17	7	49.33	17	47.91	47.45	-10	6,019	-0.17%
2023/10/16	0	0.00	3.2	51.16	50.00	-3.2	5,937	-0.05%
2023/10/13	1	48.40	0	0.00	49.65	1	6,025	0.02%
2023/10/04	2	45.05	0	0.00	45.10	2	6,409	0.03%
2023/09/21	4.1	47.22	5	46.66	46.20	-0.9	6,984	-0.01%
2023/09/19	13	47.86	9	47.87	47.50	4	6,952	0.06%
2023/09/15	3	46.15	20	46.95	46.30	-17	6,904	-0.25%
2023/09/14	6	45.03	0	0.00	45.15	6	6,847	0.09%
2023/09/11	22	45.98	4	44.80	44.85	18	7,007	0.26%
2023/09/07	3	46.85	3	46.10	46.30	0	7,159	0.00%
2023/09/06	5	46.00	15	45.90	46.40	-10	7,321	-0.14%
2023/09/04	7	47.76	7	47.13	47.00	0	7,578	0.00%
2023/08/31	7	47.70	2	47.80	48.00	5	7,909	0.06%
2023/08/30	4	47.34	4	47.65	47.75	0	8,140	0.00%
2023/08/29	1	46.95	0	0.00	47.00	1	8,493	0.01%
2023/08/24	2	53.40	2	52.90	52.70	0	8,780	0.00%
2023/08/22	0	0.00	1	51.80	52.00	-1	9,032	-0.01%
2023/08/21	1	52.10	0	0.00	51.80	1	8,976	0.01%
2023/08/18	5	54.40	5	52.82	52.10	0	8,922	0.00%
2023/08/17	2	53.50	0	0.00	54.40	2	8,744	0.02%
2023/08/16	0.1	52.90	0	0.00	52.70	0.1	8,671	0.00%
2023/08/14	1	52.10	1	52.40	51.30	0	8,563	0.00%
2023/08/11	6	54.50	0	0.00	53.50	6	8,471	0.07%
2023/08/09	1	53.80	5	53.50	53.00	-4	8,147	-0.05%
2023/08/08	2	53.60	0	0.00	53.80	2	8,085	0.02%
2023/08/07	3	53.43	4	53.20	53.60	-1	8,006	-0.01%
2023/08/04	3	52.30	0	0.00	51.60	3	7,893	0.04%
2023/08/01	5	52.74	1	52.80	54.00	4	7,698	0.05%
2023/07/31	13	55.49	1	57.10	54.80	12	7,525	0.16%
2023/07/28	2	53.60	2.1	53.98	54.30	-0.1	7,355	0.00%
2023/07/27	11	57.87	4	57.93	55.30	7	7,227	0.10%
2023/07/26	3	57.70	8	57.66	54.80	-5	6,928	-0.07%
2023/07/25	1	55.40	4	57.53	59.20	-3	6,586	-0.05%
2023/07/24	12	53.83	10	53.49	53.90	2	6,332	0.03%
2023/07/21	2	48.35	2	50.40	50.50	0	6,099	0.00%
2023/07/20	3	46.90	4	46.60	47.00	-1	5,849	-0.02%
2023/07/19	0	0.00	5	47.41	47.65	-5	5,798	-0.09%
2023/07/18	9	47.26	4	47.28	47.15	5	5,705	0.09%
2023/07/17	0	0.00	5	46.40	46.20	-5	5,439	-0.09%
2023/07/14	0	0.00	5	43.65	43.70	-5	5,280	-0.09%
2023/07/13	2	43.03	12.2	44.07	44.20	-10.2	5,148	-0.20%
2023/07/12	7.1	42.23	0	0.00	42.15	7.1	4,912	0.14%
2023/07/11	3.1	41.54	3	41.10	40.90	0.1	4,770	0.00%
2023/07/10	0.1	41.20	0	0.00	41.40	0.1	4,721	0.00%
2023/07/07	22	42.84	31	42.27	42.50	-9	4,679	-0.19%
2023/07/06	8	42.20	0	0.00	43.25	8	4,548	0.18%
2023/07/05	0	0.00	0.5	41.80	42.00	-0.5	4,472	-0.01%
2023/07/04	0.2	42.00	0	0.00	42.20	0.2	4,402	0.00%
2023/07/03	0.1	41.38	0	0.00	41.00	0.1	4,277	0.00%
2023/06/29	10	40.65	0	0.00	40.65	10	4,179	0.24%
2023/06/28	0.2	40.27	0	0.00	39.60	0.2	4,128	0.00%
2023/06/26	1	40.10	0	0.00	39.75	1	4,083	0.02%
2023/06/21	1	40.65	0	0.00	40.80	1	4,051	0.02%
2023/06/20	0	0.00	1	40.80	39.35	-1	3,954	-0.03%
2023/06/19	0	0.00	1	40.70	40.20	-1	3,937	-0.03%
2023/06/16	1	40.10	2.5	40.53	40.40	-1.5	3,916	-0.04%
2023/06/15	5	41.11	14	41.00	41.00	-9	3,840	-0.23%
2023/06/14	2	41.03	2	40.60	40.70	0	3,797	0.00%
2023/06/13	0.2	40.55	0	0.00	40.35	0.2	3,777	0.00%
2023/06/12	13.1	40.42	1	40.60	40.15	12.1	3,666	0.33%
2023/06/09	6	39.38	3	39.65	39.55	3	3,494	0.09%
2023/06/08	1	38.90	5	39.15	38.70	-4	3,280	-0.12%
2023/06/07	3.2	38.88	0.2	39.50	39.10	3	3,222	0.09%
2023/06/06	6	39.03	1	39.80	38.55	5	3,077	0.16%
2023/06/05	2	37.73	5	38.15	38.05	-3	2,852	-0.11%
2023/06/02	3	36.95	10	36.28	38.10	-7	2,616	-0.27%
2023/05/30	15	33.91	1	34.60	34.35	14	2,118	0.66%
2023/05/29	1.2	34.08	8	33.54	34.30	-6.8	1,848	-0.37%
2023/05/17	1	27.95	0	0.00	27.90	1	1,906	0.05%
2023/05/15	0	0.00	1	28.70	28.15	-1	1,974	-0.05%
2023/05/11	0	0.00	2	28.95	28.65	-2	2,317	-0.09%
2023/05/10	0	0.00	1	28.75	28.95	-1	2,844	-0.04%
2023/05/02	1	30.65	0	0.00	30.70	1	3,073	0.03%
2023/04/27	1	30.85	2	31.43	31.00	-1	3,069	-0.03%
2023/04/26	3	30.85	4	31.34	31.30	-1	3,087	-0.03%
2023/04/25	1	31.10	1	31.45	31.50	0	3,079	0.00%
2023/04/24	5	31.62	0	0.00	31.45	5	3,084	0.16%
2023/04/21	2	31.70	2	32.15	31.90	0	3,089	0.00%
2023/04/20	0	0.00	1	33.40	32.60	-1	3,079	-0.03%
2023/04/19	1	33.05	0	0.00	33.15	1	3,066	0.03%
2023/04/13	1	33.00	0	0.00	33.15	1	3,134	0.03%
2023/04/11	0	0.00	1	32.60	32.70	-1	3,297	-0.03%
2023/04/10	1	32.30	0	0.00	32.60	1	3,299	0.03%
2023/03/28	0	0.00	7	31.23	31.70	-7	3,231	-0.22%
2023/03/27	0	0.00	25	32.14	32.10	-25	3,229	-0.77%
2023/03/17	1	32.05	0	0.00	32.10	1	3,400	0.03%
2023/03/15	32	31.85	0	0.00	31.70	32	3,275	0.98%
2023/03/14	0	0.00	4	31.80	31.30	-4	3,271	-0.12%
2023/03/13	0	0.00	50	32.01	32.30	-50	3,257	-1.54%
2023/03/10	0	0.00	10	33.00	32.95	-10	3,227	-0.31%
2023/03/08	0	0.00	1	34.45	34.10	-1	3,182	-0.03%
2023/03/07	1	34.95	0	0.00	34.80	1	3,184	0.03%
2023/03/03	0	0.00	6	35.25	35.15	-6	3,140	-0.19%
2023/02/24	27	36.26	1	35.60	35.40	26	3,064	0.85%
2023/02/23	4	34.65	0	0.00	34.80	4	2,859	0.14%
2023/02/20	1	34.30	0	0.00	34.20	1	2,760	0.04%
2023/02/16	20	34.44	0	0.00	34.20	20	2,717	0.74%
2023/02/15	8	34.30	0	0.00	33.85	8	2,723	0.29%
2023/02/13	7	34.10	0	0.00	34.10	7	2,719	0.26%
2023/02/10	6	35.00	0.4	35.10	35.50	5.6	2,774	0.20%
2023/02/09	0.3	36.80	0	0.00	36.40	0.3	2,704	0.01%
2023/02/08	1.1	35.00	1	36.25	36.75	0.1	2,473	0.00%
2023/02/07	0.1	32.93	0	0.00	34.25	0.1	1,940	0.01%
2022/12/30	0	0.00	5	30.99	31.00	-5	1,569	-0.32%
2022/12/29	3	30.35	0	0.00	30.50	3	1,432	0.21%
2022/12/27	0	0.00	1	28.90	29.15	-1	1,369	-0.07%
2022/12/16	2	29.95	0	0.00	29.50	2	1,329	0.15%
2022/12/15	4	30.20	3	30.10	30.10	1	1,316	0.08%
2022/01/20	1	29.05	0	0.00	28.90	1	619	0.16%
2021/11/04	0	0.00	1	27.50	27.50	-1	372	-0.27%
2021/08/23	1	26.35	0	0.00	26.30	1	566	0.18%
2021/08/18	1	26.60	1	26.35	26.45	0	584	0.00%
2021/05/06	0	0.00	2	33.00	32.70	-2	4,148	-0.05%
2021/04/23	0	0.00	3	35.90	35.00	-3	3,985	-0.08%
2021/04/19	1	36.80	1	36.10	36.85	0	3,846	0.00%
2021/04/16	1	39.10	0	0.00	39.30	1	3,774	0.03%
2021/04/14	0	0.00	4	40.65	39.55	-4	3,719	-0.11%
2021/04/09	2	40.65	15	41.14	39.65	-13	3,536	-0.37%
2021/04/08	2	41.00	0	0.00	41.05	2	3,453	0.06%
2021/04/07	17	40.52	1	40.55	40.55	16	3,355	0.48%
2021/04/06	1	40.00	0	0.00	40.55	1	3,244	0.03%
2021/04/01	3	40.95	0	0.00	40.30	3	3,088	0.10%
2021/03/31	0	0.00	8.7	40.55	39.60	-8.7	2,870	-0.30%
2021/03/26	1	36.70	0	0.00	36.85	1	2,382	0.04%
2021/03/25	6	38.27	0	0.00	37.95	6	2,254	0.27%
2021/03/24	0	0.00	2	37.65	38.00	-2	2,087	-0.10%
2021/03/23	2.5	36.12	5	40.65	35.05	-2.5	1,957	-0.13%
2021/03/19	6	33.70	1	34.10	35.40	5	1,570	0.32%
2021/03/18	0	0.00	6	30.45	32.20	-6	1,379	-0.43%
2021/03/11	0	0.00	6	29.05	29.65	-6	1,283	-0.47%
2021/02/25	1	28.60	0	0.00	28.65	1	1,568	0.06%
2021/02/23	1	28.00	0	0.00	28.55	1	1,686	0.06%
2021/01/20	1	27.10	0	0.00	26.50	1	2,870	0.03%
2021/01/15	1	27.70	0	28.00	27.85	1	2,923	0.03%
2021/01/12	1	28.30	0	0.00	28.75	1	3,119	0.03%
2021/01/11	2	29.25	0	0.00	29.20	2	3,170	0.06%
2021/01/05	0	0.00	4	29.90	30.00	-4	3,337	-0.12%
2020/12/29	1	28.75	0	0.00	28.70	1	3,295	0.03%
2020/12/25	1	28.40	0	0.00	28.45	1	3,258	0.03%
2020/12/24	2	29.03	0	0.00	28.95	2	3,243	0.06%
2020/12/17	0	0.00	4	31.50	31.60	-4	3,097	-0.13%
2020/12/14	1	30.05	2	29.78	30.00	-1	2,873	-0.03%
2020/12/11	0	0.00	1	29.35	28.95	-1	2,843	-0.04%
2020/12/10	2	29.55	0	0.00	29.50	2	2,854	0.07%
2020/12/09	0	0.00	1	29.60	30.10	-1	2,850	-0.04%
2020/12/08	2	30.60	0	0.00	30.25	2	2,847	0.07%
2020/12/04	0	0.00	2	30.65	30.25	-2	2,921	-0.07%
2020/12/02	2	29.60	0	0.00	29.50	2	2,831	0.07%
2020/11/25	3	31.40	1	31.20	31.05	2	2,744	0.07%
2020/11/20	5	32.10	1	31.55	31.50	4	2,524	0.16%
2020/11/19	5	32.61	3	32.85	32.65	2	2,438	0.08%
2020/11/18	0	0.00	1	32.70	32.10	-1	2,212	-0.05%
2020/11/13	3	30.55	1	29.85	30.60	2	1,878	0.11%
2020/11/10	0	0.00	1	30.00	30.10	-1	1,602	-0.06%
2020/11/09	5	30.83	5	30.33	30.60	0	1,558	0.00%
2020/11/06	1	30.50	1	29.80	30.35	0	1,440	0.00%
2020/11/02	1	27.55	0	0.00	28.05	1	1,242	0.08%
2020/10/22	0	0.00	4	29.86	29.45	-4	1,139	-0.35%
2020/10/20	5	27.80	5	28.00	28.25	0	957	0.00%
2020/10/19	0	0.00	2	28.50	28.30	-2	931	-0.21%
2020/10/16	4	27.60	0	0.00	28.15	4	870	0.46%
2020/10/15	2	28.15	0	0.00	28.25	2	829	0.24%
2020/04/23	1	24.80	3	25.35	24.85	-2	505	-0.40%
2020/04/22	2	24.50	0	0.00	24.80	2	506	0.39%
2019/06/18	5	30.90	5	31.45	30.65	0	402	0.00%
2018/12/28	20	38.16	20	38.14	38.00	0	1,128	0.00%
2018/12/21	0	0.00	30	36.63	36.80	-30	1,164	-2.58%
2018/12/18	30	39.88	1	39.85	38.20	29	1,263	2.29%
2018/12/17	1	39.20	0	0.00	39.20	1	1,189	0.08%
2018/10/25	0	0.00	10	30.75	30.40	-10	4,262	-0.23%
2018/09/21	10	44.73	0	0.00	44.00	10	4,258	0.23%
2018/09/20	4	44.00	2	43.90	44.30	2	4,244	0.05%
2018/09/17	10	43.95	0	0.00	44.45	10	4,090	0.24%
2018/09/13	3	48.78	2	49.45	48.25	1	3,942	0.03%
2018/09/12	2	48.28	2	48.75	49.00	0	3,856	0.00%
2018/09/11	2	50.20	0	0.00	48.00	2	3,698	0.05%
2018/09/10	4	52.80	5	52.98	53.30	-1	3,589	-0.03%
2018/09/07	0	0.00	2	51.30	51.80	-2	3,460	-0.06%
2018/09/06	3	51.53	9	51.51	51.80	-6	3,367	-0.18%
2018/09/05	0	0.00	17	52.26	53.50	-17	3,086	-0.55%
2018/09/03	1	50.30	1	50.20	49.30	0	2,826	0.00%
2018/08/30	0	0.00	5	50.18	50.90	-5	2,692	-0.19%
2018/08/29	1	46.85	5	46.30	47.45	-4	2,525	-0.16%
2018/08/27	10	43.65	10	43.95	44.00	0	2,305	0.00%
2018/08/24	29	45.17	9	44.00	45.50	20	2,241	0.89%
2018/05/22	0	0.00	15	34.50	35.20	-15	5,229	-0.29%
2018/04/03	1	31.15	2	31.08	30.95	-1	5,007	-0.02%
2018/04/02	0	0.00	6	32.30	31.85	-6	4,955	-0.12%
2018/03/31	1	30.90	0	0.00	30.65	1	4,775	0.02%
2018/03/27	5	30.80	0	0.00	30.60	5	4,569	0.11%
2018/03/26	2	30.60	0	0.00	29.95	2	4,506	0.04%
2018/03/22	4	31.05	0	0.00	31.05	4	4,128	0.10%
2018/03/21	15	35.13	12	37.14	34.50	3	3,931	0.08%
2018/03/20	0	0.00	7	35.01	35.45	-7	2,974	-0.24%
2018/03/16	1	29.30	0	0.00	29.35	1	2,803	0.04%
2018/03/14	5	30.95	0	0.00	31.20	5	2,696	0.19%
2018/03/12	3	28.75	0	0.00	28.90	3	2,595	0.12%
2018/03/08	0	0.00	4	34.90	33.00	-4	2,454	-0.16%
2018/03/05	4	36.45	0	0.00	36.30	4	2,231	0.18%
2018/03/01	5	34.47	0	0.00	34.50	5	2,038	0.25%
2018/02/26	1	30.10	0	0.00	30.55	1	1,277	0.08%
2018/02/23	0	0.00	1	27.80	27.80	-1	1,044	-0.10%
2018/01/19	51	19.29	51	20.00	18.70	0	388	0.00%