承啟 (2425)-元大-新莊券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
431張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	38.30	0	0.00	38.15	1	1,725	0.06%
2024/04/23	1	38.90	0	0.00	37.90	1	1,729	0.06%
2024/04/22	1	37.95	0	0.00	37.70	1	1,727	0.06%
2024/04/19	11	38.05	0	0.00	37.50	11	1,726	0.64%
2024/04/17	2	41.18	0	0.00	41.15	2	1,739	0.11%
2024/04/16	1	42.50	0	0.00	41.35	1	1,748	0.06%
2024/04/15	0	0.00	5	44.38	43.75	-5	1,773	-0.28%
2024/04/08	2	45.20	1	45.20	45.30	1	1,821	0.05%
2024/04/01	6.1	44.75	1	44.90	44.90	5.1	1,922	0.27%
2024/03/28	1	43.60	0	0.00	43.80	1	1,982	0.05%
2024/03/27	0	0.00	2	43.70	43.65	-2	2,041	-0.10%
2024/03/26	2	43.90	2	43.70	43.80	0	2,073	0.00%
2024/03/25	0	0.00	1	43.50	43.85	-1	2,138	-0.05%
2024/03/19	0	0.00	1	43.80	43.80	-1	2,781	-0.04%
2024/03/18	1	43.35	25	43.32	44.15	-24	3,409	-0.70%
2024/03/15	1	43.50	2	43.85	43.45	-1	3,456	-0.03%
2024/03/14	1	44.40	0	0.00	44.35	1	3,560	0.03%
2024/03/13	11	44.87	1	45.00	45.00	10	3,626	0.28%
2024/03/12	2	45.35	9	45.42	45.30	-7	3,867	-0.18%
2024/03/11	1	44.85	6	45.35	44.60	-5	4,285	-0.12%
2024/03/08	0	0.00	1	45.45	45.75	-1	4,303	-0.02%
2024/03/07	3	47.48	12	47.35	47.10	-9	4,284	-0.21%
2024/03/06	10	47.15	11	47.19	47.05	-1	4,252	-0.02%
2024/03/05	13	47.74	3	47.50	47.50	10	4,260	0.23%
2024/03/04	2	47.80	6.1	47.45	47.20	-4.1	4,237	-0.10%
2024/03/01	8	47.59	1.2	48.09	47.70	6.8	4,229	0.16%
2024/02/29	24	49.83	27	49.69	48.80	-3	4,189	-0.07%
2024/02/27	4	46.90	10	46.56	46.90	-6	4,010	-0.15%
2024/02/26	12	47.90	10	47.52	47.35	2	4,017	0.05%
2024/02/23	24	48.53	46.2	47.64	47.90	-22.2	4,024	-0.55%
2024/02/22	9	48.49	4	48.30	48.40	5	4,030	0.12%
2024/02/21	14.5	48.86	24	48.49	48.40	-9.5	4,025	-0.24%
2024/02/20	20	48.29	29	48.35	48.55	-9	4,016	-0.22%
2024/02/19	27	48.33	14	48.45	48.60	13	4,022	0.32%
2024/02/16	42	48.54	9	48.52	49.85	33	4,015	0.82%
2024/02/15	21	46.15	1	46.60	46.20	20	3,938	0.51%
2024/02/02	0	0.00	11	44.51	44.20	-11	3,966	-0.28%
2024/02/01	1	43.80	1	43.50	43.75	0	4,029	0.00%
2024/01/31	12	44.27	2	44.30	44.00	10	4,048	0.25%
2024/01/29	2.1	44.68	0	0.00	44.60	2.1	4,103	0.05%
2024/01/26	0	0.00	0.2	44.50	44.30	-0.2	4,114	0.00%
2024/01/25	0.1	44.50	0.3	44.80	44.50	-0.2	4,127	0.00%
2024/01/24	2	45.13	1.5	45.21	45.15	0.5	4,150	0.01%
2024/01/23	0.1	45.25	8	44.89	45.50	-7.9	4,174	-0.19%
2024/01/22	3	44.10	8.2	44.39	44.70	-5.2	4,167	-0.13%
2024/01/19	9	43.20	1	43.35	43.35	8	4,198	0.19%
2024/01/18	1.1	42.76	1	43.00	42.75	0.1	4,277	0.00%
2024/01/17	3.3	43.70	1	43.70	43.60	2.3	4,324	0.05%
2024/01/16	4.1	43.80	2	44.10	43.85	2.1	4,381	0.05%
2024/01/15	1	44.50	0	0.00	44.45	1	4,474	0.02%
2024/01/12	1.1	45.05	1	44.40	43.60	0.1	4,498	0.00%
2024/01/11	0.1	45.10	0	0.00	45.10	0.1	4,515	0.00%
2024/01/10	0.1	45.15	0	0.00	45.15	0.1	4,593	0.00%
2024/01/09	0.2	46.05	0	0.00	46.00	0.2	4,776	0.00%
2024/01/08	3.3	46.52	0	0.00	46.60	3.3	4,949	0.07%
2024/01/05	6	46.59	1	47.30	47.00	5	5,098	0.10%
2024/01/04	20	47.90	20	47.94	47.05	0	5,183	0.00%
2023/12/29	0	0.00	1	49.20	48.00	-1	5,291	-0.02%
2023/12/28	2	49.50	10.3	49.00	49.00	-8.3	5,271	-0.16%
2023/12/27	16	50.75	7	49.55	49.30	9	5,255	0.17%
2023/12/26	7	49.86	3	49.60	49.70	4	5,250	0.08%
2023/12/25	7	49.90	1	49.65	49.70	6	5,221	0.11%
2023/12/22	1	51.30	1	50.80	50.50	0	5,178	0.00%
2023/12/21	2	50.85	31	50.59	51.10	-29	5,129	-0.57%
2023/12/20	35	51.35	13	51.04	51.20	22	5,114	0.43%
2023/12/19	19	50.60	28	49.87	50.30	-9	5,048	-0.18%
2023/12/18	12	50.26	26	50.17	50.40	-14	4,994	-0.28%
2023/12/15	21	51.90	19	51.09	51.80	2	4,883	0.04%
2023/12/14	64	52.42	10	51.95	51.20	54	4,870	1.11%
2023/12/13	36	51.32	85.2	52.45	52.40	-49.2	4,681	-1.05%
2023/12/12	5.1	47.91	39	47.75	48.10	-33.9	4,144	-0.82%
2023/12/11	39	48.31	8	48.25	48.35	31	4,125	0.75%
2023/12/08	16	47.59	8	47.99	47.20	8	4,028	0.20%
2023/12/07	88	48.10	54	47.96	47.85	34	3,987	0.85%
2023/12/06	29.1	47.29	56.1	48.42	49.80	-27.1	3,775	-0.72%
2023/12/05	5	45.87	13	45.61	45.30	-8	3,359	-0.24%
2023/12/04	3	45.50	0	0.00	45.50	3	3,357	0.09%
2023/12/01	6	45.43	30	45.23	45.40	-24	3,414	-0.70%
2023/11/30	26	45.71	42	45.72	45.75	-16	3,411	-0.47%
2023/11/29	15.1	44.97	4	44.95	44.95	11.1	3,411	0.32%
2023/11/28	0	0.00	1	44.50	44.25	-1	3,435	-0.03%
2023/11/27	0	0.00	11	44.46	44.35	-11	3,455	-0.32%
2023/11/24	10	45.22	0	0.00	44.85	10	3,482	0.29%
2023/11/22	1.1	44.55	11	44.66	44.90	-10	3,583	-0.28%
2023/11/21	48	46.05	2	45.00	45.00	46	3,630	1.27%
2023/11/20	1	45.05	0	0.00	45.10	1	3,691	0.03%
2023/11/17	0	0.00	58	45.20	44.95	-58	3,721	-1.56%
2023/11/16	20	45.40	24	45.09	45.40	-4	3,767	-0.11%
2023/11/15	11	46.01	14	45.82	45.80	-3	3,774	-0.08%
2023/11/14	26	45.58	5	45.80	45.70	21	3,912	0.54%
2023/11/13	2	45.28	20	44.90	44.90	-18	3,902	-0.46%
2023/11/10	13	45.21	62	45.01	45.50	-49	3,914	-1.25%
2023/11/09	13	45.59	25	45.46	45.45	-12	3,939	-0.30%
2023/11/08	21	45.12	1	44.95	44.75	20	3,972	0.50%
2023/11/07	10	45.29	10	44.58	44.40	0	4,180	0.00%
2023/11/06	0	0.00	10	44.43	45.00	-10	4,234	-0.24%
2023/11/03	10	45.57	10	44.55	44.55	0	4,293	0.00%
2023/11/02	20	44.79	1	44.65	44.65	19	4,370	0.43%
2023/11/01	0	0.00	10	42.90	43.50	-10	4,471	-0.22%
2023/10/31	11	44.95	11	45.04	43.50	0	4,536	0.00%
2023/10/30	1	44.40	0	0.00	44.40	1	4,608	0.02%
2023/10/27	13	46.15	15	45.56	44.40	-2	4,763	-0.04%
2023/10/26	22	47.01	17	46.99	46.30	5	4,884	0.10%
2023/10/25	1	47.90	15	48.01	47.65	-14	4,928	-0.28%
2023/10/24	1	46.70	14	46.55	47.15	-13	5,170	-0.25%
2023/10/23	16	46.04	11	46.15	46.15	5	5,458	0.09%
2023/10/20	1	44.90	0	0.00	44.80	1	5,615	0.02%
2023/10/19	12	45.39	7	44.84	44.90	5	5,840	0.09%
2023/10/18	15	47.70	24	45.48	45.05	-9	6,059	-0.15%
2023/10/17	23	48.73	25	48.82	47.45	-2	6,019	-0.03%
2023/10/16	16	50.58	22	50.16	50.00	-6	5,937	-0.10%
2023/10/13	44	49.09	38	48.61	49.65	6	6,025	0.10%
2023/10/12	3	48.30	22	47.56	48.30	-19	6,058	-0.31%
2023/10/11	21	46.92	8	47.51	47.00	13	6,106	0.21%
2023/10/06	1	45.90	0	0.00	46.00	1	6,242	0.02%
2023/10/05	20	45.90	0	0.00	45.40	20	6,368	0.31%
2023/10/04	2	44.90	0	0.00	45.10	2	6,409	0.03%
2023/10/03	0	0.00	15	45.23	45.80	-15	6,450	-0.23%
2023/10/02	16	45.83	0	0.00	45.80	16	6,562	0.24%
2023/09/28	1	44.30	0	0.00	44.30	1	6,635	0.02%
2023/09/27	0	0.00	2	44.15	44.30	-2	6,713	-0.03%
2023/09/26	2	44.48	2.7	44.51	43.90	-0.7	6,836	-0.01%
2023/09/25	3	45.23	25	45.15	45.00	-22	6,902	-0.32%
2023/09/22	4	45.98	6.1	45.92	45.90	-2.1	6,936	-0.03%
2023/09/21	4	47.02	12.5	46.88	46.20	-8.5	6,984	-0.12%
2023/09/20	6.5	48.22	4	47.63	47.70	2.5	6,978	0.04%
2023/09/19	36	48.03	1	47.25	47.50	35	6,952	0.50%
2023/09/18	20	46.97	30	45.54	46.95	-10	6,856	-0.15%
2023/09/15	34	46.89	10	46.40	46.30	24	6,904	0.35%
2023/09/14	12	45.32	0	0.00	45.15	12	6,847	0.18%
2023/09/12	0	0.00	17	44.10	44.00	-17	6,933	-0.25%
2023/09/11	12	44.86	2	44.85	44.85	10	7,007	0.14%
2023/09/08	2	46.30	1	46.10	46.10	1	7,050	0.01%
2023/09/07	2	46.30	0	0.00	46.30	2	7,159	0.03%
2023/09/06	5	46.45	4	46.45	46.40	1	7,321	0.01%
2023/09/04	0	0.00	1	47.70	47.00	-1	7,578	-0.01%
2023/09/01	2	48.20	8	48.00	47.90	-6	7,717	-0.08%
2023/08/31	1	48.05	2	47.60	48.00	-1	7,909	-0.01%
2023/08/30	8	47.79	5	47.36	47.75	3	8,140	0.04%
2023/08/29	6	47.27	2.1	47.23	47.00	3.9	8,493	0.05%
2023/08/28	6	47.64	1	50.50	47.15	5	8,540	0.06%
2023/08/25	4.3	50.88	31	51.45	50.10	-26.7	8,545	-0.31%
2023/08/24	34	53.46	31	53.39	52.70	3	8,780	0.03%
2023/08/23	1	52.70	2	52.35	52.00	-1	8,959	-0.01%
2023/08/22	37	52.79	25	51.71	52.00	12	9,032	0.13%
2023/08/21	0	0.00	1	51.80	51.80	-1	8,976	-0.01%
2023/08/18	38	54.29	60.5	54.04	52.10	-22.5	8,922	-0.25%
2023/08/17	33	53.68	6.6	52.33	54.40	26.4	8,744	0.30%
2023/08/16	3	52.93	1	52.20	52.70	2	8,671	0.02%
2023/08/15	8	52.55	8	52.39	52.20	0	8,625	0.00%
2023/08/14	3	51.80	12	51.18	51.30	-9	8,563	-0.11%
2023/08/11	60	54.55	27.2	54.23	53.50	32.8	8,471	0.39%
2023/08/10	5	50.64	12	49.99	50.80	-7	8,244	-0.08%
2023/08/09	4	53.50	24.4	53.56	53.00	-20.4	8,147	-0.25%
2023/08/08	1	53.70	16	52.42	53.80	-15	8,085	-0.19%
2023/08/07	18.1	52.15	2	53.30	53.60	16.1	8,006	0.20%
2023/08/04	27	52.46	2	52.00	51.60	25	7,893	0.32%
2023/08/02	7	53.16	32.5	52.61	51.30	-25.5	7,803	-0.33%
2023/08/01	5	54.40	35	52.71	54.00	-30	7,698	-0.39%
2023/07/31	28	55.48	19.6	55.43	54.80	8.4	7,525	0.11%
2023/07/28	7	54.11	9.1	53.84	54.30	-2.1	7,355	-0.03%
2023/07/27	76.1	56.86	77.9	56.57	55.30	-1.8	7,227	-0.03%
2023/07/26	136.1	56.06	42	55.52	54.80	94.1	6,928	1.36%	大買/
2023/07/25	17	56.49	47.1	56.92	59.20	-30.1	6,586	-0.46%
2023/07/24	26.1	53.79	35.1	53.65	53.90	-9	6,332	-0.14%
2023/07/21	64	49.35	9	49.51	50.50	55	6,099	0.90%
2023/07/20	12	46.80	33	46.58	47.00	-21	5,849	-0.36%
2023/07/19	12	48.35	30	47.59	47.65	-18	5,798	-0.31%
2023/07/18	86	48.10	51	47.56	47.15	35	5,705	0.61%
2023/07/17	22	45.56	22	46.15	46.20	0	5,439	0.00%
2023/07/14	13	44.35	27	42.93	43.70	-14	5,280	-0.27%
2023/07/13	29	43.26	42	44.91	44.20	-13	5,148	-0.25%
2023/07/12	64	42.04	44	42.30	42.15	20	4,912	0.41%
2023/07/11	2	41.25	0	0.00	40.90	2	4,770	0.04%
2023/07/10	2	41.00	30	41.18	41.40	-28	4,721	-0.59%
2023/07/07	3	42.13	16	42.17	42.50	-13	4,679	-0.28%
2023/07/06	30	42.72	23	42.70	43.25	7	4,548	0.15%
2023/07/05	13	41.95	24	41.72	42.00	-11	4,472	-0.25%
2023/07/04	54	42.31	60	41.60	42.20	-6	4,402	-0.14%
2023/07/03	27	41.10	7	41.03	41.00	20	4,277	0.47%
2023/06/30	1	41.30	5	40.53	40.65	-4	4,213	-0.09%
2023/06/29	27	40.60	2	40.50	40.65	25	4,179	0.60%
2023/06/28	5	40.07	1	40.15	39.60	4	4,128	0.10%
2023/06/27	2	39.60	35	39.62	39.60	-33	4,108	-0.80%
2023/06/26	3	40.10	1	39.95	39.75	2	4,083	0.05%
2023/06/21	52	40.57	0	40.75	40.80	52	4,051	1.28%
2023/06/20	1	39.35	3	39.97	39.35	-2	3,954	-0.05%
2023/06/19	1	40.60	6	40.39	40.20	-5	3,937	-0.13%
2023/06/16	6	40.28	31	40.31	40.40	-25	3,916	-0.64%
2023/06/15	29	41.28	4	41.43	41.00	25	3,840	0.65%
2023/06/14	9	40.79	34	40.61	40.70	-25	3,797	-0.66%
2023/06/13	26	40.53	22	39.91	40.35	4	3,777	0.11%
2023/06/12	23	40.11	38.2	39.47	40.15	-15.2	3,666	-0.41%
2023/06/09	68	39.56	20	39.59	39.55	48	3,494	1.37%
2023/06/08	17	38.82	52	38.93	38.70	-35	3,280	-1.07%
2023/06/07	51	39.17	5	39.12	39.10	46	3,222	1.43%
2023/06/06	60	38.55	62	38.87	38.55	-2	3,077	-0.06%
2023/06/05	28	38.18	50	38.25	38.05	-22	2,852	-0.77%
2023/06/02	109	36.92	91.2	37.53	38.10	17.8	2,616	0.68%	大買/
2023/06/01	10	34.24	1	34.00	34.65	9	2,246	0.40%
2023/05/31	14.1	34.42	5	34.36	34.20	9.1	2,189	0.42%
2023/05/30	38.1	34.04	30	34.49	34.35	8.1	2,118	0.38%
2023/05/29	11	33.68	33	32.70	34.30	-22	1,848	-1.19%
2023/05/26	32	30.28	71	29.74	31.20	-39	1,780	-2.19%
2023/05/25	5	28.40	1	28.45	28.40	4	1,739	0.23%
2023/05/24	15	28.22	0	0.00	28.25	15	1,760	0.85%
2023/05/23	41	28.33	0	0.00	28.30	41	1,783	2.30%
2023/05/18	0	0.00	3	28.10	28.20	-3	1,881	-0.16%
2023/05/17	2	28.03	0	0.00	27.90	2	1,906	0.10%
2023/05/16	3	27.97	0	0.00	28.15	3	1,918	0.16%
2023/05/10	0	0.00	1	28.80	28.95	-1	2,844	-0.04%
2023/05/09	1	29.05	0	0.00	28.90	1	2,988	0.03%
2023/05/04	1	30.15	0	0.00	30.05	1	3,058	0.03%
2023/05/03	1	30.20	0	0.00	30.10	1	3,070	0.03%
2023/04/28	1	31.05	0	0.00	31.05	1	3,081	0.03%
2023/04/27	0	0.00	1	30.90	31.00	-1	3,069	-0.03%
2023/04/24	1	31.60	0	0.00	31.45	1	3,084	0.03%
2023/04/21	2	31.75	0	0.00	31.90	2	3,089	0.06%
2023/04/20	2	32.30	0	0.00	32.60	2	3,079	0.06%
2023/04/18	1	32.60	0	0.00	32.90	1	3,022	0.03%
2023/04/17	2	33.30	0	0.00	33.05	2	3,029	0.07%
2023/04/14	2	33.90	4	33.78	33.40	-2	3,056	-0.07%
2023/04/13	0	0.00	3	33.00	33.15	-3	3,134	-0.10%
2023/04/11	0	0.00	2	32.40	32.70	-2	3,297	-0.06%
2023/04/10	0	0.00	2	32.55	32.60	-2	3,299	-0.06%
2023/03/30	1	31.85	0	0.00	32.05	1	3,248	0.03%
2023/03/28	1	31.75	4	31.80	31.70	-3	3,231	-0.09%
2023/03/27	4	32.10	0	0.00	32.10	4	3,229	0.12%
2023/03/24	1	32.30	0	0.00	32.05	1	3,261	0.03%
2023/03/23	1	32.80	7	33.30	32.80	-6	3,331	-0.18%
2023/03/22	3	33.13	1	33.10	33.25	2	3,446	0.06%
2023/03/21	10	33.10	2	32.90	32.90	8	3,434	0.23%
2023/03/20	0	0.00	0	32.40	32.35	0	3,416	0.00%
2023/03/17	7	32.29	0	0.00	32.10	7	3,400	0.21%
2023/03/16	5	31.92	0	0.00	31.65	5	3,335	0.15%
2023/03/13	2	31.90	0	0.00	32.30	2	3,257	0.06%
2023/03/10	1	33.70	0	0.00	32.95	1	3,227	0.03%
2023/03/09	13	34.25	0	0.00	34.25	13	3,198	0.41%
2023/03/08	1	34.35	0	0.00	34.10	1	3,182	0.03%
2023/03/07	2	35.28	0	0.00	34.80	2	3,184	0.06%
2023/03/06	1	35.05	4	35.14	35.10	-3	3,164	-0.09%
2023/03/02	1	34.55	1	35.00	35.20	0	3,122	0.00%
2023/03/01	0	35.00	0	0.00	35.00	0	3,083	0.00%
2023/02/24	15	36.63	14	36.20	35.40	1	3,064	0.03%
2023/02/23	3	34.50	6.1	34.76	34.80	-3.1	2,859	-0.11%
2023/02/21	0	0.00	2	34.25	34.25	-2	2,752	-0.07%
2023/02/20	1	34.40	1	34.60	34.20	0	2,760	0.00%
2023/02/17	0	0.00	9	34.21	34.30	-9	2,737	-0.33%
2023/02/16	8	34.47	11	34.44	34.20	-3	2,717	-0.11%
2023/02/15	6	34.15	4	34.20	33.85	2	2,723	0.07%
2023/02/14	0	0.00	7	34.24	34.05	-7	2,718	-0.26%
2023/02/13	4	34.45	1	34.25	34.10	3	2,719	0.11%
2023/02/10	16	35.12	4	35.08	35.50	12	2,774	0.43%
2023/02/09	41	36.27	26	36.56	36.40	15	2,704	0.55%
2023/02/08	43	35.92	30	36.44	36.75	13	2,473	0.53%
2023/02/07	15	32.92	15	33.94	34.25	0	1,940	0.00%
2023/02/03	0	0.00	1	30.65	31.15	-1	1,774	-0.06%
2023/01/16	2	29.90	1	30.10	30.00	1	1,794	0.06%
2023/01/13	1	29.45	1	29.00	29.00	0	1,767	0.00%
2023/01/12	1	29.20	2	29.30	29.40	-1	1,754	-0.06%
2023/01/11	1	29.85	1	29.75	29.75	0	1,743	0.00%
2023/01/09	2	31.00	2	30.98	30.95	0	1,721	0.00%
2023/01/06	1	30.30	1	30.40	30.35	0	1,712	0.00%
2023/01/05	0	0.00	1	30.80	30.30	-1	1,715	-0.06%
2023/01/04	1	30.75	0	0.00	30.60	1	1,704	0.06%
2023/01/03	3	30.17	2	30.38	30.80	1	1,665	0.06%
2022/12/30	2	30.48	2	30.93	31.00	0	1,569	0.00%
2022/12/29	17	30.54	17	30.36	30.50	0	1,432	0.00%
2022/12/27	0	0.00	3	29.00	29.15	-3	1,369	-0.22%
2022/12/23	1	28.10	1	28.60	28.60	0	1,358	0.00%
2022/12/21	1	28.85	2	28.95	28.95	-1	1,344	-0.07%
2022/12/19	1	29.30	1	29.40	29.60	0	1,336	0.00%
2022/12/16	0	0.00	2	29.90	29.50	-2	1,329	-0.15%
2022/12/15	5	30.02	3	30.12	30.10	2	1,316	0.15%
2022/12/14	14	29.71	14	29.92	30.00	0	1,236	0.00%
2022/12/02	2	27.75	0	0.00	27.70	2	1,116	0.18%
2022/11/18	0	0.00	6	27.20	27.15	-6	1,129	-0.53%
2022/11/16	2	27.88	3	27.92	27.70	-1	1,128	-0.09%
2022/11/15	0	0.00	1	27.75	27.25	-1	1,101	-0.09%
2022/11/11	33	28.59	16	28.84	27.90	17	1,078	1.58%
2022/11/10	1	27.20	15	27.73	27.75	-14	1,018	-1.37%
2022/11/09	7	27.65	7	27.59	27.50	0	994	0.00%
2022/11/08	10	27.14	3	27.22	27.40	7	969	0.72%
2022/11/07	4	25.58	4	27.00	27.00	0	846	0.00%
2022/10/21	0	22.50	0	0.00	22.70	0	704	0.00%
2022/10/05	0	0.00	0	23.70	23.50	0	700	0.00%
2022/10/04	0	23.65	0	0.00	23.50	0	696	0.00%
2022/09/27	0	0.00	1	23.90	23.90	-1	705	-0.14%
2022/09/16	0	0.00	1	26.80	26.90	-1	727	-0.14%
2022/08/31	2	27.03	0	0.00	27.15	2	692	0.29%
2022/08/22	0	0.00	1	27.00	27.00	-1	642	-0.16%
2022/08/10	1	26.10	2	26.05	26.15	-1	714	-0.14%
2022/08/05	1	26.30	1	26.35	26.35	0	748	0.00%
2022/08/04	1	26.15	1	26.40	26.30	0	763	0.00%
2022/08/01	1	26.50	1	26.75	26.80	0	795	0.00%
2022/07/29	1	26.65	1	26.90	26.90	0	801	0.00%
2022/07/28	2	27.13	2	27.05	26.75	0	808	0.00%
2022/07/26	1	26.95	1	26.65	26.85	0	834	0.00%
2022/07/25	1	27.10	1	27.05	27.05	0	854	0.00%
2022/07/22	1	27.35	1	27.45	27.45	0	873	0.00%
2022/07/12	0	0.00	1	27.75	27.75	-1	887	-0.11%
2022/07/05	1	28.35	0	0.00	28.35	1	875	0.11%
2022/07/04	0	0.00	1	28.05	28.05	-1	870	-0.11%
2022/06/28	2	30.25	0	0.00	29.85	2	830	0.24%
2022/05/25	0	0.00	2	30.15	30.20	-2	678	-0.29%
2022/05/20	1	31.10	0	0.00	31.00	1	656	0.15%
2022/05/12	0	0.00	4	30.00	29.70	-4	547	-0.73%
2022/05/11	0	0.00	2	30.40	31.15	-2	539	-0.37%
2022/04/29	1	29.50	0	0.00	29.35	1	517	0.19%
2022/04/26	3	28.52	1	28.05	28.00	2	463	0.43%
2022/02/08	2	30.38	62	30.07	31.00	-60	650	-9.23%
2022/01/07	0	0.00	1	29.70	28.40	-1	660	-0.15%
2022/01/03	0	0.00	1	29.20	28.80	-1	642	-0.16%
2021/12/30	2	29.90	1	29.30	29.35	1	650	0.15%
2021/12/28	1	28.60	0	0.00	28.80	1	628	0.16%
2021/12/24	10	29.10	3	29.00	29.30	7	612	1.14%
2021/12/23	1	29.25	1	29.85	29.45	0	598	0.00%
2021/12/22	10	29.30	14	30.11	30.00	-4	551	-0.73%
2021/12/17	0	0.00	10	27.74	27.80	-10	479	-2.09%
2021/12/15	0	0.00	2	27.10	27.30	-2	465	-0.43%
2021/12/14	2	27.20	0	0.00	27.20	2	460	0.43%
2021/12/08	1	26.90	1	27.35	27.45	0	448	0.00%
2021/12/06	10	26.80	0	0.00	27.35	10	447	2.23%
2021/11/23	1	26.50	1	26.80	26.90	0	419	0.00%
2021/11/17	1	26.20	1	26.90	26.80	0	416	0.00%
2021/11/10	10	27.75	0	0.00	27.55	10	396	2.52%
2021/11/05	10	27.50	0	0.00	27.50	10	374	2.67%
2021/11/04	1	26.85	1	27.35	27.50	0	372	0.00%
2021/10/27	0	0.00	2	26.10	26.75	-2	367	-0.54%
2021/10/25	1	25.15	0	0.00	25.70	1	353	0.28%
2021/10/22	0	0.00	3	25.80	25.55	-3	354	-0.85%
2021/10/21	18	25.17	0	0.00	25.40	18	372	4.84%
2021/09/29	1	24.35	1	24.50	24.50	0	406	0.00%
2021/09/28	0	0.00	6	25.30	24.95	-6	415	-1.44%
2021/09/22	1	24.65	3	24.98	25.20	-2	437	-0.46%
2021/09/16	6	25.58	0	0.00	25.60	6	448	1.34%
2021/09/15	0	0.00	11	26.16	25.80	-11	457	-2.40%
2021/09/06	13	26.31	11	26.70	25.85	2	509	0.39%
2021/09/02	3	26.43	17	26.84	26.00	-14	514	-2.72%
2021/09/01	1	26.00	0	0.00	26.30	1	513	0.19%
2021/08/25	17	26.48	13	26.83	26.25	4	544	0.73%
2021/08/24	19	26.41	0	0.00	26.50	19	560	3.39%
2021/08/18	2	26.40	0	0.00	26.45	2	584	0.34%
2021/08/17	1	26.10	4	26.15	26.35	-3	588	-0.51%
2021/08/10	1	28.10	15	28.65	28.20	-14	634	-2.21%
2021/08/09	0	0.00	2	28.70	28.70	-2	652	-0.31%
2021/08/05	3	28.73	0	0.00	28.20	3	672	0.45%
2021/08/04	0	0.00	2	28.25	28.30	-2	699	-0.29%
2021/07/30	5	27.45	0	0.00	27.20	5	745	0.67%
2021/07/29	3	27.60	0	0.00	27.70	3	765	0.39%
2021/07/28	2	27.75	0	0.00	27.75	2	781	0.26%
2021/07/27	1	29.25	2	28.55	28.25	-1	805	-0.12%
2021/07/26	2	27.65	7	29.11	29.20	-5	799	-0.63%
2021/07/21	0	0.00	9	27.83	27.50	-9	839	-1.07%
2021/07/19	1	28.00	0	0.00	28.45	1	942	0.11%
2021/07/16	12	28.39	1	28.50	28.35	11	977	1.13%
2021/07/15	3	28.05	0	0.00	28.55	3	1,009	0.30%
2021/07/14	1	28.45	0	0.00	28.25	1	1,029	0.10%
2021/07/13	0.2	28.50	0	0.00	28.75	0.2	1,098	0.02%
2021/07/06	10	29.45	10	29.08	29.00	0	1,378	0.00%
2021/07/05	6	28.50	0	0.00	29.35	6	1,471	0.41%
2021/07/01	1	28.05	1	28.75	28.70	0	1,685	0.00%
2021/06/28	1	28.85	1	29.35	29.40	0	2,430	0.00%
2021/06/24	1	29.45	0	0.00	29.55	1	2,601	0.04%
2021/06/23	1	29.05	0	0.00	29.20	1	2,757	0.04%
2021/06/22	5	29.35	0	0.00	29.10	5	3,051	0.16%
2021/06/21	5	29.50	0	0.00	29.95	5	3,391	0.15%
2021/06/01	8	31.90	6	32.35	32.30	2	4,248	0.05%
2021/05/21	5	30.33	5	30.50	30.70	0	4,250	0.00%
2021/05/19	0	0.00	3	29.80	29.60	-3	4,261	-0.07%
2021/05/18	3	29.50	0	0.00	29.55	3	4,276	0.07%
2021/05/13	0	0.00	2	30.05	29.75	-2	4,236	-0.05%
2021/05/12	0	0.00	2	30.78	30.05	-2	4,220	-0.05%
2021/05/10	0	0.00	10	33.86	33.85	-10	4,175	-0.24%
2021/05/07	1	33.80	1	34.05	34.30	0	4,169	0.00%
2021/05/05	4	33.33	7	33.77	33.90	-3	4,124	-0.07%
2021/05/04	5	34.24	3	33.55	32.70	2	4,107	0.05%
2021/05/03	2	34.80	2	34.60	34.70	0	4,083	0.00%
2021/04/28	2	35.55	0	0.00	35.70	2	4,058	0.05%
2021/04/27	3	35.20	1	35.15	35.15	2	4,041	0.05%
2021/04/26	0	0.00	4	35.66	35.90	-4	4,020	-0.10%
2021/04/23	2	35.78	10	36.18	35.00	-8	3,985	-0.20%
2021/04/22	0	0.00	2	35.13	35.00	-2	3,917	-0.05%
2021/04/21	1	35.90	5	35.99	36.30	-4	3,884	-0.10%
2021/04/20	2	36.60	7	36.79	36.70	-5	3,858	-0.13%
2021/04/19	7	36.31	13	36.88	36.85	-6	3,846	-0.16%
2021/04/16	37	39.34	32	39.36	39.30	5	3,774	0.13%
2021/04/15	27	39.38	26	39.10	39.10	1	3,740	0.03%
2021/04/14	15	39.38	15	39.62	39.55	0	3,719	0.00%
2021/04/13	25	40.47	42	39.94	39.95	-17	3,647	-0.47%
2021/04/12	18	40.68	5	40.80	40.50	13	3,604	0.36%
2021/04/09	66	40.79	62	39.69	39.65	4	3,536	0.11%
2021/04/08	58	41.01	56	41.09	41.05	2	3,453	0.06%
2021/04/07	53	40.67	51	40.62	40.55	2	3,355	0.06%
2021/04/06	79	41.01	77	40.70	40.55	2	3,244	0.06%
2021/04/01	69	40.08	53.6	40.28	40.30	15.4	3,088	0.50%
2021/03/31	72	40.35	79.8	39.76	39.60	-7.8	2,870	-0.27%
2021/03/30	62	38.12	69	38.40	38.50	-7	2,527	-0.28%
2021/03/29	46	36.73	59	37.12	37.45	-13	2,425	-0.54%
2021/03/26	74	37.55	52	37.30	36.85	22	2,382	0.92%
2021/03/25	10	37.86	34	38.94	37.95	-24	2,254	-1.06%
2021/03/24	42	37.60	34.1	37.94	38.00	7.9	2,087	0.38%
2021/03/23	32	39.20	22.1	40.41	35.05	9.9	1,957	0.51%
2021/03/22	8	38.88	1	38.90	38.90	7	1,650	0.42%
2021/03/19	77	33.44	59.1	35.11	35.40	17.9	1,570	1.14%
2021/03/18	3	32.43	17.1	31.97	32.20	-14.1	1,379	-1.02%
2021/03/16	0	0.00	1	30.05	30.05	-1	1,241	-0.08%
2021/03/15	3	30.43	2	30.40	30.25	1	1,255	0.08%
2021/03/12	1	29.75	0	0.00	29.65	1	1,268	0.08%
2021/03/09	0	0.00	5	28.41	28.45	-5	1,349	-0.37%
2021/03/03	5	28.50	0	0.00	28.35	5	1,405	0.36%
2021/02/25	0	0.00	0	28.50	28.65	0	1,568	0.00%
2021/02/23	0	0.00	1	28.30	28.55	-1	1,686	-0.06%
2021/02/22	1	28.80	0	0.00	28.80	1	1,897	0.05%
2021/02/05	0	0.00	1	26.10	26.10	-1	2,383	-0.04%
2021/02/03	0.1	26.50	0	0.00	26.60	0.1	2,463	0.00%
2021/01/22	0	26.40	0	0.00	26.70	0	2,828	0.00%
2021/01/19	0.2	27.70	0	0.00	27.85	0.2	2,875	0.01%
2021/01/12	0	0.00	1	28.50	28.75	-1	3,119	-0.03%
2021/01/08	1	29.65	4	29.65	29.60	-3	3,207	-0.09%
2021/01/07	4	29.70	0	0.00	29.60	4	3,252	0.12%
2021/01/06	0	0.00	6	29.00	29.45	-6	3,281	-0.18%
2021/01/05	0	0.00	12	30.25	30.00	-12	3,337	-0.36%
2021/01/04	1	30.05	5	29.94	29.85	-4	3,342	-0.12%
2020/12/31	0	0.00	14	29.15	29.40	-14	3,314	-0.42%
2020/12/30	1	28.35	0	0.00	28.80	1	3,301	0.03%
2020/12/29	5	28.90	15	29.07	28.70	-10	3,295	-0.30%
2020/12/28	2	29.05	5	29.05	29.10	-3	3,279	-0.09%
2020/12/25	4	28.40	0	0.00	28.45	4	3,258	0.12%
2020/12/22	9	29.00	9	30.55	29.00	0	3,244	0.00%
2020/12/21	2	30.10	0	0.00	30.00	2	3,232	0.06%
2020/12/18	2	31.50	6	32.12	30.35	-4	3,215	-0.12%
2020/12/17	13	31.72	73	31.49	31.60	-60	3,097	-1.94%
2020/12/16	0	0.00	1	29.60	29.60	-1	2,890	-0.03%
2020/12/15	30	30.15	0	0.00	29.60	30	2,885	1.04%
2020/12/14	8	29.51	36	29.70	30.00	-28	2,873	-0.97%
2020/12/10	32	30.17	7	30.81	29.50	25	2,854	0.88%
2020/12/09	4	30.06	10	30.50	30.10	-6	2,850	-0.21%
2020/12/08	10	30.52	35	30.50	30.25	-25	2,847	-0.88%
2020/12/07	45	30.07	7	29.71	29.75	38	2,861	1.33%
2020/12/02	0	0.00	8	30.08	29.50	-8	2,831	-0.28%
2020/11/30	3	29.80	0	0.00	29.40	3	2,801	0.11%
2020/11/26	10	30.35	2	30.78	30.15	8	2,773	0.29%
2020/11/25	10	30.50	1	31.05	31.05	9	2,744	0.33%
2020/11/24	3	31.65	1	31.70	31.30	2	2,655	0.08%
2020/11/23	1	31.30	0	0.00	31.15	1	2,580	0.04%
2020/11/20	19	32.08	10	31.64	31.50	9	2,524	0.36%
2020/11/19	10	32.54	10.5	32.81	32.65	-0.5	2,438	-0.02%
2020/11/18	13	32.80	14	32.06	32.10	-1	2,212	-0.05%
2020/11/13	12	30.59	26	30.73	30.60	-14	1,878	-0.75%
2020/11/10	10	29.80	0	0.00	30.10	10	1,602	0.62%
2020/11/09	14	30.38	14	31.24	30.60	0	1,558	0.00%
2020/11/06	37	29.94	34	30.09	30.35	3	1,440	0.21%
2020/11/05	0	0.00	2	28.50	28.35	-2	1,259	-0.16%
2020/10/30	3	28.40	0	0.00	27.80	3	1,237	0.24%
2020/10/23	2	29.50	3	29.37	28.90	-1	1,157	-0.09%
2020/10/22	1	29.20	1	29.90	29.45	0	1,139	0.00%
2020/10/21	2	28.95	5	29.10	29.25	-3	1,041	-0.29%
2020/10/20	5	28.07	6	28.23	28.25	-1	957	-0.10%
2020/10/19	2	28.70	1	28.30	28.30	1	931	0.11%
2020/10/16	0	0.00	7	28.06	28.15	-7	870	-0.80%
2020/10/15	1	28.15	10	27.53	28.25	-9	829	-1.08%
2020/10/14	3	27.00	2	27.25	27.25	1	782	0.13%
2020/10/13	6	27.01	3	26.75	27.40	3	752	0.40%
2020/10/08	1	24.70	0	0.00	24.75	1	753	0.13%
2020/09/28	0	0.00	2	24.93	24.70	-2	769	-0.26%
2020/09/17	0	0.00	1	25.75	25.50	-1	737	-0.14%
2020/09/16	0	0.00	1	25.55	25.50	-1	731	-0.14%
2020/09/15	1	25.85	1	25.60	25.35	0	720	0.00%
2020/09/11	1	25.70	1	26.15	25.50	0	687	0.00%
2020/09/10	20	25.42	15	26.01	26.20	5	673	0.74%
2020/09/09	2	25.45	2	25.73	25.50	0	596	0.00%
2020/09/08	1	24.50	0	0.00	24.50	1	501	0.20%
2020/08/26	1	23.70	0	0.00	23.70	1	474	0.21%
2020/08/13	0	0.00	1	23.50	23.55	-1	438	-0.23%
2020/08/07	0	0.00	5	24.52	24.40	-5	437	-1.14%
2020/08/04	0	0.00	5	24.75	24.55	-5	436	-1.15%
2020/07/29	0	0.00	2	25.35	25.30	-2	434	-0.46%
2020/07/28	13	25.57	1	25.40	25.10	12	433	2.77%
2020/07/24	2	25.38	1	24.90	24.70	1	419	0.24%
2020/07/21	0	0.00	4	25.00	25.15	-4	412	-0.97%
2020/07/20	2	25.45	2	25.10	24.95	0	411	0.00%
2020/07/17	4	25.30	3	24.95	25.00	1	407	0.25%
2020/07/16	14	25.02	1	24.70	25.25	13	399	3.26%
2020/06/17	0	0.00	2	24.55	24.75	-2	261	-0.77%
2020/06/12	2	24.08	0	0.00	24.20	2	265	0.75%
2020/05/11	0	0.00	5.1	25.60	25.60	-5.1	471	-1.08%
2020/05/08	1	25.60	0	0.00	25.60	1	482	0.21%
2020/05/06	5	25.55	0	0.00	25.55	5	511	0.98%
2020/05/04	15	25.70	0	0.00	25.60	15	509	2.94%
2020/03/12	10	23.80	0	0.00	24.85	10	484	2.07%
2020/03/10	0	0.00	1	25.50	25.55	-1	469	-0.21%
2020/03/05	1	27.90	0	0.00	27.80	1	452	0.22%
2020/02/24	0	0.00	30	28.14	28.15	-30	449	-6.68%
2020/02/21	5	29.00	0	0.00	28.80	5	443	1.13%
2020/02/20	0	0.00	3	29.70	29.70	-3	441	-0.68%
2020/02/19	1	30.40	0	0.00	30.10	1	443	0.23%
2020/02/17	1	31.00	0	0.00	30.35	1	443	0.23%
2020/02/14	30	31.01	0	0.00	31.65	30	424	7.07%
2020/02/13	0	0.00	1	30.45	30.25	-1	389	-0.26%
2020/02/11	4	30.51	1	30.95	30.55	3	383	0.78%
2020/02/10	0	0.00	3	29.05	30.70	-3	374	-0.80%
2020/01/16	1	31.05	0	0.00	31.05	1	394	0.25%
2020/01/14	1	31.30	2	32.30	30.95	-1	423	-0.24%
2020/01/08	1	30.45	0	0.00	30.00	1	480	0.21%
2019/12/20	1	31.35	0	0.00	31.60	1	517	0.19%
2019/12/17	0	0.00	2	31.20	31.10	-2	497	-0.40%
2019/12/13	0	0.00	1	29.55	29.80	-1	476	-0.21%
2019/12/10	1	29.85	0	0.00	29.75	1	477	0.21%
2019/12/09	1	30.40	0	0.00	30.30	1	477	0.21%
2019/12/06	1	30.40	0	0.00	30.40	1	479	0.21%
2019/12/02	0	0.00	10	30.40	30.40	-10	486	-2.05%
2019/11/28	0	0.00	2	31.50	31.10	-2	484	-0.41%
2019/11/27	10	31.60	0	0.00	31.55	10	486	2.06%
2019/11/26	2	31.00	0	0.00	31.40	2	483	0.41%
2019/11/22	0	0.00	2	31.00	30.95	-2	497	-0.40%
2019/11/21	0	0.00	1	31.30	31.00	-1	503	-0.20%
2019/11/20	1	30.65	0	0.00	30.90	1	500	0.20%
2019/11/15	2	30.80	2	30.80	30.75	0	506	0.00%
2019/11/13	0	0.00	3	29.75	30.00	-3	504	-0.59%
2019/11/05	3	30.50	0	0.00	30.30	3	502	0.60%
2019/11/04	0	0.00	1	29.95	30.20	-1	503	-0.20%
2019/10/31	0	0.00	2	30.90	29.80	-2	500	-0.40%
2019/10/29	3	31.32	0	0.00	31.35	3	493	0.61%
2019/10/28	2	32.05	5	32.11	31.70	-3	492	-0.61%
2019/10/25	1	31.75	0	0.00	31.70	1	473	0.21%
2019/10/23	2	31.38	0	0.00	31.60	2	459	0.43%
2019/10/21	0	0.00	7	30.71	30.35	-7	438	-1.60%
2019/10/18	3	29.90	0	0.00	30.00	3	424	0.71%
2019/10/17	0	0.00	5	29.32	29.40	-5	409	-1.22%
2019/10/01	5	26.38	0	0.00	26.35	5	475	1.05%
2019/09/27	10	26.55	0	0.00	26.65	10	504	1.98%
2019/09/25	1	27.80	1	27.45	27.25	0	521	0.00%
2019/09/18	9	26.85	0	0.00	26.90	9	645	1.39%
2019/09/16	5	27.45	0	0.00	27.25	5	709	0.70%
2019/09/06	1	29.25	1	29.00	29.00	0	821	0.00%
2019/08/29	0	0.00	1	28.60	28.50	-1	812	-0.12%
2019/08/28	1	28.45	0	0.00	28.40	1	807	0.12%
2019/08/27	0	0.00	1	28.30	28.15	-1	791	-0.13%
2019/08/26	4	27.64	0	0.00	27.90	4	786	0.51%
2019/08/23	1	28.00	0	0.00	27.95	1	783	0.13%
2019/08/22	0	0.00	2	28.20	28.20	-2	793	-0.25%
2019/08/21	1	28.35	0	0.00	28.30	1	790	0.13%
2019/08/20	2	28.48	1	28.35	28.25	1	802	0.12%
2019/08/19	4	28.43	1	28.15	28.05	3	801	0.37%
2019/08/16	8	27.58	0	0.00	27.80	8	800	1.00%
2019/08/15	4	28.05	1	27.80	27.80	3	800	0.37%
2019/08/13	1	29.95	1	29.45	29.30	0	799	0.00%
2019/08/12	0	0.00	1	29.05	29.15	-1	792	-0.13%
2019/08/07	2	28.85	0	0.00	28.80	2	793	0.25%
2019/07/26	0	0.00	2	29.70	29.80	-2	784	-0.25%
2019/07/24	1	29.95	0	0.00	29.90	1	783	0.13%
2019/07/12	0	0.00	1	32.05	31.65	-1	755	-0.13%
2019/07/10	0	0.00	1	32.00	32.50	-1	717	-0.14%
2019/07/08	0	0.00	1	32.00	32.00	-1	660	-0.15%
2019/07/04	1	31.55	0	0.00	31.65	1	635	0.16%
2019/06/28	1	31.65	1	31.50	31.50	0	594	0.00%
2019/06/27	1	32.20	1	32.00	31.70	0	578	0.00%
2019/06/26	2	31.95	2	31.60	31.80	0	549	0.00%
2019/06/25	0	0.00	1	31.45	31.05	-1	517	-0.19%
2019/06/24	2	32.25	1	31.90	31.65	1	493	0.20%
2019/06/21	1	31.00	0	0.00	30.85	1	449	0.22%
2019/06/19	0	0.00	1	30.60	30.45	-1	410	-0.24%
2019/06/18	9	31.08	5	30.85	30.65	4	402	0.99%
2019/06/14	2	28.90	0	0.00	28.75	2	372	0.54%
2019/06/10	5	27.50	0	0.00	27.70	5	359	1.39%
2019/06/04	0	0.00	13	28.41	28.40	-13	368	-3.53%
2019/06/03	14	29.23	2	29.35	28.85	12	374	3.21%
2019/05/31	0	0.00	10	28.84	28.80	-10	369	-2.71%
2019/05/30	0	0.00	13	28.69	28.70	-13	371	-3.50%
2019/05/29	10	29.05	0	0.00	29.05	10	369	2.71%
2019/05/28	10	29.90	10	30.00	29.90	0	359	0.00%
2019/05/27	3	28.85	2	28.95	28.80	1	346	0.29%
2019/05/15	2	28.05	0	0.00	27.85	2	328	0.61%
2019/05/10	7	27.76	0	0.00	27.80	7	334	2.09%
2019/05/09	5	28.15	0	0.00	28.00	5	335	1.49%
2019/04/16	0	0.00	1	30.60	30.60	-1	375	-0.27%
2019/04/02	0	0.00	0.3	32.00	32.15	-0.3	463	-0.07%
2019/03/22	0	0.00	0.1	32.10	32.30	-0.1	700	-0.01%
2019/02/12	0	0.00	2	32.35	32.50	-2	939	-0.21%
2019/02/11	0	0.00	1	31.80	31.80	-1	942	-0.11%
2019/01/30	2	32.00	0	0.00	32.00	2	945	0.21%
2019/01/16	0	0.00	1	34.80	35.00	-1	1,020	-0.10%
2019/01/11	0	0.00	13	35.63	35.95	-13	1,052	-1.24%
2019/01/10	0	0.00	2	37.40	36.65	-2	1,052	-0.19%
2019/01/09	1	37.35	3	37.40	37.20	-2	1,061	-0.19%
2019/01/08	0	0.00	8	37.06	36.70	-8	1,090	-0.73%
2019/01/07	0	0.00	2	36.55	36.45	-2	1,096	-0.18%
2019/01/04	0	0.00	2	35.55	35.55	-2	1,110	-0.18%
2019/01/03	3	37.50	3	37.28	37.00	0	1,118	0.00%
2019/01/02	2	37.75	0	0.00	37.40	2	1,131	0.18%
2018/12/28	9	37.98	14	37.87	38.00	-5	1,128	-0.44%
2018/12/27	0	0.00	10	36.85	36.05	-10	1,107	-0.90%
2018/12/25	19	37.23	5	36.86	35.80	14	1,153	1.21%
2018/12/24	0	0.00	1	37.20	37.25	-1	1,146	-0.09%
2018/12/22	2	37.78	0	0.00	37.20	2	1,137	0.18%
2018/12/21	2	37.25	2	36.53	36.80	0	1,164	0.00%
2018/12/20	1	35.45	0	0.00	35.45	1	1,180	0.08%
2018/12/19	0	0.00	7	38.01	37.00	-7	1,253	-0.56%
2018/12/18	5	39.76	3	39.60	38.20	2	1,263	0.16%
2018/12/17	2	38.78	0	0.00	39.20	2	1,189	0.17%
2018/12/14	1	35.65	0	0.00	35.65	1	1,166	0.09%
2018/12/12	3	35.00	2	34.95	34.65	1	1,283	0.08%
2018/12/10	1	33.90	3	33.40	33.50	-2	1,438	-0.14%
2018/12/06	1	33.80	0	0.00	33.80	1	1,692	0.06%
2018/12/05	0	0.00	2	35.50	35.85	-2	1,797	-0.11%
2018/12/04	5	36.90	1	36.10	36.00	4	1,923	0.21%
2018/12/03	6	34.75	3	34.68	35.50	3	1,986	0.15%
2018/11/29	2	32.50	1	31.75	32.15	1	2,447	0.04%
2018/11/28	4	30.75	10	31.35	31.35	-6	2,515	-0.24%
2018/11/27	0	0.00	2	28.20	28.50	-2	2,569	-0.08%
2018/11/26	5	27.25	1	28.15	28.60	4	2,746	0.15%
2018/11/23	10	27.61	0	0.00	26.70	10	2,940	0.34%
2018/11/21	16	29.51	0	0.00	29.25	16	3,167	0.51%
2018/11/19	0	0.00	5	30.79	30.75	-5	3,410	-0.15%
2018/11/16	7	29.97	0	0.00	29.80	7	3,502	0.20%
2018/11/15	6	29.77	0	0.00	29.50	6	3,701	0.16%
2018/11/09	0	0.00	5	30.05	30.55	-5	4,018	-0.12%
2018/11/05	0	0.00	1	31.25	30.25	-1	4,271	-0.02%
2018/11/01	1	32.05	0	0.00	31.80	1	4,248	0.02%
2018/10/22	2	32.80	0	0.00	33.10	2	4,372	0.05%
2018/10/18	0	0.00	2	35.10	34.20	-2	4,455	-0.04%
2018/10/16	0	0.00	1	36.45	35.50	-1	4,454	-0.02%
2018/10/12	1	34.65	0	0.00	34.65	1	4,434	0.02%
2018/10/05	2	38.60	2	37.85	38.95	0	4,469	0.00%
2018/10/04	7	38.66	2	39.00	39.30	5	4,454	0.11%
2018/10/03	0	0.00	7	39.33	38.40	-7	4,435	-0.16%
2018/10/02	6	41.10	7	40.50	40.35	-1	4,403	-0.02%
2018/09/27	1	42.60	1	44.15	41.80	0	4,360	0.00%
2018/09/26	4	45.53	2	46.70	44.05	2	4,364	0.05%
2018/09/25	0	0.00	1	43.30	43.55	-1	4,282	-0.02%
2018/09/20	6	43.80	6	44.00	44.30	0	4,244	0.00%
2018/09/19	1	44.30	0	0.00	43.85	1	4,213	0.02%
2018/09/18	7	44.21	10	45.43	45.15	-3	4,173	-0.07%
2018/09/17	2	44.48	9	44.44	44.45	-7	4,090	-0.17%
2018/09/13	1	48.50	0	0.00	48.25	1	3,942	0.03%
2018/09/12	1	48.50	1	48.25	49.00	0	3,856	0.00%
2018/09/11	13	48.34	3	50.60	48.00	10	3,698	0.27%
2018/09/10	10	52.88	20	52.84	53.30	-10	3,589	-0.28%
2018/09/07	1	51.40	10	52.40	51.80	-9	3,460	-0.26%
2018/09/06	55	51.34	31	51.48	51.80	24	3,367	0.71%
2018/09/05	14	51.53	20	52.62	53.50	-6	3,086	-0.19%
2018/09/04	8	48.59	7	48.76	48.65	1	2,888	0.03%
2018/09/03	5	49.61	7	49.64	49.30	-2	2,826	-0.07%
2018/08/31	25	49.43	27	48.96	49.20	-2	2,756	-0.07%
2018/08/30	46	49.45	47	49.24	50.90	-1	2,692	-0.04%
2018/08/29	21	46.88	17	46.51	47.45	4	2,525	0.16%
2018/08/28	4	45.26	2	45.35	45.20	2	2,397	0.08%
2018/08/27	21	43.99	20	43.54	44.00	1	2,305	0.04%
2018/08/24	1	44.60	2	45.23	45.50	-1	2,241	-0.04%
2018/08/23	0	0.00	1	42.20	43.55	-1	2,128	-0.05%
2018/08/22	17	40.42	17	41.84	42.00	0	2,124	0.00%
2018/08/21	1	39.95	1	39.50	40.70	0	1,953	0.00%
2018/08/20	0	0.00	1	37.25	39.65	-1	1,890	-0.05%
2018/08/17	3	37.87	11	37.27	38.35	-8	1,886	-0.42%
2018/08/16	0	0.00	2	36.53	37.40	-2	1,858	-0.11%
2018/08/13	1	33.70	1	33.60	35.05	0	1,954	0.00%
2018/08/10	1	34.70	5	33.31	34.70	-4	1,906	-0.21%
2018/08/09	2	31.73	0	0.00	31.55	2	1,847	0.11%
2018/08/02	2	32.98	0	0.00	32.90	2	2,000	0.10%
2018/08/01	1	33.85	1	33.90	33.50	0	2,033	0.00%
2018/07/31	0	0.00	6	33.35	33.20	-6	2,017	-0.30%
2018/07/30	1	33.25	4	33.23	33.95	-3	1,997	-0.15%
2018/07/27	1	32.40	0	0.00	32.60	1	1,915	0.05%
2018/07/26	1	32.25	1	32.10	32.05	0	1,910	0.00%
2018/07/25	12	32.98	9	32.26	32.05	3	1,888	0.16%
2018/07/18	4	32.08	0	0.00	31.60	4	1,939	0.21%
2018/07/17	0	0.00	4	32.09	31.70	-4	1,962	-0.20%
2018/07/16	2	31.15	0	0.00	30.90	2	1,935	0.10%
2018/07/13	0	0.00	1	32.00	31.60	-1	1,967	-0.05%
2018/07/06	0	0.00	2	28.95	28.90	-2	2,168	-0.09%
2018/07/05	3	30.20	2	29.80	29.05	1	2,178	0.05%
2018/07/04	2	30.80	2	31.08	31.10	0	2,181	0.00%
2018/07/03	0	0.00	1	28.70	28.65	-1	2,154	-0.05%
2018/06/28	0	0.00	1	30.00	29.20	-1	2,433	-0.04%
2018/06/27	2	29.95	0	0.00	29.30	2	2,504	0.08%
2018/06/13	0	0.00	2	30.80	30.55	-2	4,262	-0.05%
2018/06/12	0	0.00	1	31.10	31.50	-1	4,321	-0.02%
2018/06/11	2	30.93	0	0.00	31.00	2	4,335	0.05%
2018/06/08	3	32.52	1	33.60	32.50	2	4,325	0.05%
2018/06/07	14	34.36	4	33.91	33.70	10	4,367	0.23%
2018/06/06	1	32.70	0	0.00	33.10	1	4,336	0.02%
2018/06/05	0.2	32.60	0	0.00	32.75	0.2	4,344	0.01%
2018/06/04	0	0.00	5	32.45	32.40	-5	4,378	-0.11%
2018/05/31	0	0.00	7	32.20	32.30	-7	4,468	-0.16%
2018/05/29	0	0.00	1	32.10	32.80	-1	4,528	-0.02%
2018/05/28	2	33.00	2	32.95	32.75	0	4,931	0.00%
2018/05/25	2	34.88	1	34.10	34.10	1	5,226	0.02%
2018/05/24	2	34.05	3	34.60	35.10	-1	5,404	-0.02%
2018/05/23	20	34.82	16	34.53	34.45	4	5,355	0.07%
2018/05/22	23	33.63	22	34.31	35.20	1	5,229	0.02%
2018/05/16	1	32.65	2	32.65	31.70	-1	5,229	-0.02%
2018/05/11	0	0.00	1	28.35	27.65	-1	5,250	-0.02%
2018/05/10	1	27.05	1	27.80	29.05	0	5,325	0.00%
2018/05/09	1	27.95	0	0.00	27.00	1	5,292	0.02%
2018/05/03	0	0.00	1	26.00	25.70	-1	5,325	-0.02%
2018/05/02	0	0.00	1	26.35	26.30	-1	5,343	-0.02%
2018/04/30	0	0.00	1	26.45	26.55	-1	5,386	-0.02%
2018/04/26	2	26.10	6	25.71	25.80	-4	5,367	-0.07%
2018/04/25	5	25.95	0	0.00	25.85	5	5,457	0.09%
2018/04/23	5	25.71	8	25.67	25.50	-3	5,447	-0.06%
2018/04/20	3	24.85	3	24.80	24.75	0	5,401	0.00%
2018/04/19	1	25.80	0	0.00	25.30	1	5,381	0.02%
2018/04/18	3	25.45	0	0.00	25.20	3	5,333	0.06%
2018/04/16	1	24.70	0	0.00	24.60	1	5,221	0.02%
2018/04/12	0	0.00	1	29.45	29.35	-1	5,106	-0.02%
2018/04/10	1	31.10	4	30.43	29.55	-3	5,072	-0.06%
2018/04/03	1	31.15	1	31.05	30.95	0	5,007	0.00%
2018/04/02	3	31.85	2	32.20	31.85	1	4,955	0.02%
2018/03/31	2	31.00	3	31.13	30.65	-1	4,775	-0.02%
2018/03/29	1	31.00	1	30.65	30.20	0	4,645	0.00%
2018/03/28	4	30.83	4	30.24	30.20	0	4,615	0.00%
2018/03/27	1	30.30	3	30.62	30.60	-2	4,569	-0.04%
2018/03/26	9	31.04	11	30.40	29.95	-2	4,506	-0.04%
2018/03/23	15	31.38	15	31.73	31.20	0	4,361	0.00%
2018/03/22	11	32.25	6	32.09	31.05	5	4,128	0.12%
2018/03/21	60	37.24	58	37.18	34.50	2	3,931	0.05%
2018/03/20	2	35.45	1	35.45	35.45	1	2,974	0.03%
2018/03/19	0	0.00	2	32.25	32.25	-2	2,864	-0.07%
2018/03/15	1	30.40	10	30.21	30.20	-9	2,731	-0.33%
2018/03/13	5	29.86	39	30.98	30.60	-34	2,661	-1.28%
2018/03/12	8	28.96	4	30.50	28.90	4	2,595	0.15%
2018/03/09	9	31.66	1	31.00	31.60	8	2,514	0.32%
2018/03/08	18	35.44	12	34.52	33.00	6	2,454	0.24%
2018/03/07	2	37.25	11	36.47	36.35	-9	2,374	-0.38%
2018/03/06	11	35.93	0.3	35.05	35.50	10.7	2,286	0.47%
2018/03/05	4	36.46	8	37.40	36.30	-4	2,231	-0.18%
2018/03/02	2	35.45	0	0.00	35.70	2	2,109	0.09%
2018/03/01	21	34.42	103	34.74	34.50	-82	2,038	-4.02%	大賣/
2018/02/27	49	31.32	53	31.76	33.50	-4	1,604	-0.25%
2018/02/26	146	30.38	25	29.83	30.55	121	1,277	9.47%	大買/鉅額交易
2018/02/22	1	25.30	2.2	25.30	25.30	-1.2	1,034	-0.11%
2018/02/12	5	21.30	0	0.00	20.95	5	984	0.51%
2018/02/09	1	22.10	1	21.95	21.75	0	954	0.00%
2018/02/08	0	0.00	3	21.15	21.75	-3	873	-0.34%
2018/02/06	0	0.00	1	20.70	20.60	-1	817	-0.12%
2018/02/05	1	21.50	0	0.00	21.50	1	777	0.13%
2018/02/02	0	0.00	2	21.55	21.40	-2	736	-0.27%
2018/01/24	0	0.00	1	19.35	19.75	-1	481	-0.21%
2018/01/19	0	0.00	1	19.35	18.70	-1	388	-0.26%
2018/01/18	0	0.00	3	18.20	18.20	-3	273	-1.10%
2018/01/17	1	16.50	1.3	16.31	16.55	-0.3	226	-0.12%
2018/01/15	0	0.00	0.2	15.00	15.00	-0.2	217	-0.07%
2018/01/10	0	0.00	1	14.95	15.00	-1	226	-0.44%
2018/01/02	1	15.60	0	0.00	15.60	1	245	0.41%