承啟 (2425)-永豐金-大園券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.70
漲跌
▲0.30
漲幅
+0.80%
成交量
459張
產業
上市電腦週邊類股▼0.94%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	37.80	37.70	-1	1,663	-0.06%
2024/04/29	1	37.25	11	37.47	37.40	-10	1,691	-0.59%
2024/04/26	1	37.35	0	0.00	37.25	1	1,713	0.06%
2024/04/25	2	38.13	0.1	37.80	37.65	1.9	1,717	0.11%
2024/04/23	1	38.00	0	0.00	37.90	1	1,729	0.06%
2024/04/22	0	0.00	20	37.80	37.70	-20	1,727	-1.16%
2024/04/19	1	39.30	1	39.25	37.50	0	1,726	0.00%
2024/04/18	2	40.85	0	0.00	39.80	2	1,730	0.12%
2024/04/17	4	41.31	3	41.15	41.15	1	1,739	0.06%
2024/04/16	0	0.00	2	43.00	41.35	-2	1,748	-0.11%
2024/04/12	1	46.30	1	45.40	45.10	0	1,793	0.00%
2024/04/11	0	0.00	2	45.65	45.70	-2	1,799	-0.11%
2024/04/10	0	0.00	1	45.65	45.60	-1	1,816	-0.06%
2024/04/09	1	45.85	0	0.00	45.50	1	1,818	0.05%
2024/04/01	2	44.90	0	0.00	44.90	2	1,922	0.10%
2024/03/29	3	43.95	0	0.00	43.80	3	1,933	0.16%
2024/03/28	3	43.80	1	43.90	43.80	2	1,982	0.10%
2024/03/26	1	43.75	0	0.00	43.80	1	2,073	0.05%
2024/03/22	0	0.00	1	44.30	43.80	-1	2,227	-0.04%
2024/03/19	2	43.98	0	0.00	43.80	2	2,781	0.07%
2024/03/18	0	0.00	1	43.40	44.15	-1	3,409	-0.03%
2024/03/15	2	43.95	0	0.00	43.45	2	3,456	0.06%
2024/03/13	6	44.59	0	0.00	45.00	6	3,626	0.17%
2024/03/12	0	0.00	5	45.55	45.30	-5	3,867	-0.13%
2024/03/08	1	45.10	1	46.60	45.75	0	4,303	0.00%
2024/03/07	1	48.10	6	48.00	47.10	-5	4,284	-0.12%
2024/03/06	5	47.15	5	47.35	47.05	0	4,252	0.00%
2024/03/05	5	47.73	1	47.75	47.50	4	4,260	0.09%
2024/03/01	3	47.85	0	0.00	47.70	3	4,229	0.07%
2024/02/29	11	49.42	6	50.22	48.80	5	4,189	0.12%
2024/02/26	0	0.00	1	47.50	47.35	-1	4,017	-0.02%
2024/02/23	5	48.39	3	49.30	47.90	2	4,024	0.05%
2024/02/22	1	48.15	4	48.60	48.40	-3	4,030	-0.07%
2024/02/21	2	48.75	0	0.00	48.40	2	4,025	0.05%
2024/02/20	1	48.90	0	0.00	48.55	1	4,016	0.02%
2024/02/19	1	49.65	16	48.50	48.60	-15	4,022	-0.37%
2024/02/16	22	49.59	6	49.08	49.85	16	4,015	0.40%
2024/02/15	3	45.80	7	46.18	46.20	-4	3,938	-0.10%
2024/02/05	1	44.80	0	0.00	43.90	1	3,927	0.03%
2024/01/25	2	44.65	2	45.55	44.50	0	4,127	0.00%
2024/01/24	2	45.00	0	0.00	45.15	2	4,150	0.05%
2024/01/23	0	0.00	2	45.20	45.50	-2	4,174	-0.05%
2024/01/16	2	43.80	0	0.00	43.85	2	4,381	0.05%
2024/01/15	1	44.15	3	43.90	44.45	-2	4,474	-0.04%
2024/01/12	2	44.35	0	0.00	43.60	2	4,498	0.04%
2024/01/11	3	45.20	0	0.00	45.10	3	4,515	0.07%
2024/01/10	5	45.30	3	45.25	45.15	2	4,593	0.04%
2024/01/05	1	46.60	0	0.00	47.00	1	5,098	0.02%
2024/01/03	2	48.00	0	0.00	48.15	2	5,268	0.04%
2023/12/29	2	48.10	0	0.00	48.00	2	5,291	0.04%
2023/12/28	3	49.35	0	0.00	49.00	3	5,271	0.06%
2023/12/22	10	50.50	0	0.00	50.50	10	5,178	0.19%
2023/12/21	0	0.00	1	50.70	51.10	-1	5,129	-0.02%
2023/12/19	2	50.70	7	50.27	50.30	-5	5,048	-0.10%
2023/12/18	2	50.38	40	50.46	50.40	-38	4,994	-0.76%
2023/12/15	0	0.00	1	50.20	51.80	-1	4,883	-0.02%
2023/12/14	16	52.39	6	51.87	51.20	10	4,870	0.21%
2023/12/13	9	52.30	20	52.40	52.40	-11	4,681	-0.23%
2023/12/12	1	47.50	1	48.65	48.10	0	4,144	0.00%
2023/12/11	12	48.35	6	48.58	48.35	6	4,125	0.15%
2023/12/08	11	47.89	4	47.43	47.20	7	4,028	0.17%
2023/12/07	16	48.25	11	47.79	47.85	5	3,987	0.13%
2023/12/06	45	47.24	67	49.26	49.80	-22	3,775	-0.58%
2023/12/04	1	45.30	4	45.56	45.50	-3	3,357	-0.09%
2023/12/01	3	45.38	1	45.40	45.40	2	3,414	0.06%
2023/11/30	2	45.30	3	45.80	45.75	-1	3,411	-0.03%
2023/11/29	41	45.15	43	44.98	44.95	-2	3,411	-0.06%
2023/11/28	3	44.37	0	0.00	44.25	3	3,435	0.09%
2023/11/27	3	44.72	3	44.50	44.35	0	3,455	0.00%
2023/11/24	0	0.00	1	44.85	44.85	-1	3,482	-0.03%
2023/11/22	6	44.77	0	0.00	44.90	6	3,583	0.17%
2023/11/21	6	45.61	2	45.55	45.00	4	3,630	0.11%
2023/11/20	4	44.89	2	44.95	45.10	2	3,691	0.05%
2023/11/17	3	45.28	0	0.00	44.95	3	3,721	0.08%
2023/11/16	1	45.00	3	45.12	45.40	-2	3,767	-0.05%
2023/11/15	0	0.00	1	45.70	45.80	-1	3,774	-0.03%
2023/11/14	0	0.00	13	45.56	45.70	-13	3,912	-0.33%
2023/11/13	3	44.75	29	45.20	44.90	-26	3,902	-0.67%
2023/11/10	0	0.00	1	44.95	45.50	-1	3,914	-0.03%
2023/11/09	20	45.43	1	45.25	45.45	19	3,939	0.48%
2023/11/08	0	0.00	2	45.10	44.75	-2	3,972	-0.05%
2023/11/07	12	44.43	2	45.00	44.40	10	4,180	0.24%
2023/11/06	1	44.85	1	45.05	45.00	0	4,234	0.00%
2023/11/03	5	44.80	10	44.83	44.55	-5	4,293	-0.12%
2023/11/01	3	43.58	1	43.50	43.50	2	4,471	0.04%
2023/10/31	0	0.00	2	45.20	43.50	-2	4,536	-0.04%
2023/10/30	1	44.30	5	44.49	44.40	-4	4,608	-0.09%
2023/10/27	4	45.99	2	45.33	44.40	2	4,763	0.04%
2023/10/26	3	46.85	12	47.48	46.30	-9	4,884	-0.18%
2023/10/25	22	47.75	20	47.60	47.65	2	4,928	0.04%
2023/10/24	2	47.25	4	46.80	47.15	-2	5,170	-0.04%
2023/10/23	15	45.69	9	46.26	46.15	6	5,458	0.11%
2023/10/19	6	44.89	6	45.02	44.90	0	5,840	0.00%
2023/10/18	2	46.85	3	46.23	45.05	-1	6,059	-0.02%
2023/10/17	34	50.64	6	48.69	47.45	28	6,019	0.47%
2023/10/16	5	50.52	10	51.07	50.00	-5	5,937	-0.08%
2023/10/13	7	48.41	9	49.67	49.65	-2	6,025	-0.03%
2023/10/12	3	48.05	4	48.25	48.30	-1	6,058	-0.02%
2023/10/11	21	47.50	1	49.10	47.00	20	6,106	0.33%
2023/10/06	0	0.00	1	46.00	46.00	-1	6,242	-0.02%
2023/10/05	2	45.40	12	45.40	45.40	-10	6,368	-0.16%
2023/10/04	13	45.64	2	45.10	45.10	11	6,409	0.17%
2023/10/03	1	45.55	3	45.68	45.80	-2	6,450	-0.03%
2023/10/02	1	45.80	3	45.60	45.80	-2	6,562	-0.03%
2023/09/27	1	43.90	2	44.23	44.30	-1	6,713	-0.01%
2023/09/26	5	44.60	1	43.95	43.90	4	6,836	0.06%
2023/09/25	4	45.25	0	0.00	45.00	4	6,902	0.06%
2023/09/22	3	45.77	1	45.90	45.90	2	6,936	0.03%
2023/09/21	2	47.08	2	46.65	46.20	0	6,984	0.00%
2023/09/19	12	47.53	3	47.50	47.50	9	6,952	0.13%
2023/09/18	0	0.00	13	47.00	46.95	-13	6,856	-0.19%
2023/09/15	0	0.00	3	46.70	46.30	-3	6,904	-0.04%
2023/09/14	1	45.00	0	0.00	45.15	1	6,847	0.01%
2023/09/13	0	0.00	11	44.41	44.45	-11	6,854	-0.16%
2023/09/12	1	44.05	0	0.00	44.00	1	6,933	0.01%
2023/09/11	2	45.38	0	0.00	44.85	2	7,007	0.03%
2023/09/07	2	46.60	0	0.00	46.30	2	7,159	0.03%
2023/09/06	9	46.56	2	46.10	46.40	7	7,321	0.10%
2023/09/05	1	47.05	10	46.88	46.90	-9	7,495	-0.12%
2023/09/04	2	47.63	0	0.00	47.00	2	7,578	0.03%
2023/09/01	2	47.58	1	48.05	47.90	1	7,717	0.01%
2023/08/31	3	47.32	3	48.05	48.00	0	7,909	0.00%
2023/08/30	2	47.18	7	48.05	47.75	-5	8,140	-0.06%
2023/08/29	8	46.98	1	47.00	47.00	7	8,493	0.08%
2023/08/28	19	48.11	9	49.33	47.15	10	8,540	0.12%
2023/08/25	5	51.52	0	0.00	50.10	5	8,545	0.06%
2023/08/24	0	0.00	4	53.68	52.70	-4	8,780	-0.05%
2023/08/23	10	51.94	2	52.55	52.00	8	8,959	0.09%
2023/08/22	20	52.30	20	52.20	52.00	0	9,032	0.00%
2023/08/21	2	51.90	3	51.90	51.80	-1	8,976	-0.01%
2023/08/18	13	54.54	3	53.00	52.10	10	8,922	0.11%
2023/08/17	0	0.00	1	53.20	54.40	-1	8,744	-0.01%
2023/08/16	0	0.00	2	52.65	52.70	-2	8,671	-0.02%
2023/08/15	1	53.00	2	52.90	52.20	-1	8,625	-0.01%
2023/08/14	24	52.50	20	51.30	51.30	4	8,563	0.05%
2023/08/11	68	54.49	65	53.89	53.50	3	8,471	0.04%
2023/08/10	3	50.53	4	50.70	50.80	-1	8,244	-0.01%
2023/08/09	0	0.00	41	53.00	53.00	-41	8,147	-0.50%
2023/08/08	2	53.20	3	53.97	53.80	-1	8,085	-0.01%
2023/08/07	35	51.79	2	51.30	53.60	33	8,006	0.41%
2023/08/04	6	52.72	7	51.79	51.60	-1	7,893	-0.01%
2023/08/02	3	51.53	2	51.90	51.30	1	7,803	0.01%
2023/08/01	16	52.67	8	53.51	54.00	8	7,698	0.10%
2023/07/31	20	57.00	4	55.50	54.80	16	7,525	0.21%
2023/07/28	5	53.68	3	53.63	54.30	2	7,355	0.03%
2023/07/27	28	57.71	10	57.40	55.30	18	7,227	0.25%
2023/07/26	25	56.90	23	56.70	54.80	2	6,928	0.03%
2023/07/25	19	57.43	58	57.42	59.20	-39	6,586	-0.59%
2023/07/24	13	54.43	2	53.25	53.90	11	6,332	0.17%
2023/07/21	17	48.99	18	49.36	50.50	-1	6,099	-0.02%
2023/07/20	0	0.00	11	46.85	47.00	-11	5,849	-0.19%
2023/07/19	53	47.97	11	47.85	47.65	42	5,798	0.72%
2023/07/18	73.5	47.21	84	47.68	47.15	-10.5	5,705	-0.18%
2023/07/17	23	46.93	17	46.70	46.20	6	5,439	0.11%
2023/07/14	4	43.16	24	43.19	43.70	-20	5,280	-0.38%
2023/07/13	32	44.68	14	44.63	44.20	18	5,148	0.35%
2023/07/12	22	41.95	8	42.07	42.15	14	4,912	0.29%
2023/07/11	3	41.27	3	41.42	40.90	0	4,770	0.00%
2023/07/10	3	42.25	1	41.10	41.40	2	4,721	0.04%
2023/07/07	2	42.35	2	42.63	42.50	0	4,679	0.00%
2023/07/06	7	42.50	16	42.49	43.25	-9	4,548	-0.20%
2023/07/05	8	41.65	1	41.85	42.00	7	4,472	0.16%
2023/07/04	8	41.56	6	42.03	42.20	2	4,402	0.05%
2023/07/03	8	40.99	14	41.04	41.00	-6	4,277	-0.14%
2023/06/30	3	40.38	1	40.65	40.65	2	4,213	0.05%
2023/06/29	16	40.52	12	40.38	40.65	4	4,179	0.10%
2023/06/28	4	40.01	2	40.03	39.60	2	4,128	0.05%
2023/06/27	11	39.70	2	39.73	39.60	9	4,108	0.22%
2023/06/26	3	40.07	2	40.00	39.75	1	4,083	0.02%
2023/06/21	9	40.58	2	40.73	40.80	7	4,051	0.17%
2023/06/20	13	40.61	10	39.35	39.35	3	3,954	0.08%
2023/06/19	5	40.52	4	40.50	40.20	1	3,937	0.03%
2023/06/16	4	41.11	1	40.70	40.40	3	3,916	0.08%
2023/06/15	4	41.06	5	41.25	41.00	-1	3,840	-0.03%
2023/06/14	2	40.48	5	40.80	40.70	-3	3,797	-0.08%
2023/06/13	5	40.22	16	40.45	40.35	-11	3,777	-0.29%
2023/06/12	14.5	40.54	13	40.18	40.15	1.5	3,666	0.04%
2023/06/09	28	39.73	24	39.39	39.55	4	3,494	0.11%
2023/06/08	9	38.82	5	38.99	38.70	4	3,280	0.12%
2023/06/07	12	39.61	17	39.17	39.10	-5	3,222	-0.16%
2023/06/06	15	38.93	2	39.33	38.55	13	3,077	0.42%
2023/06/05	9	37.98	3	38.43	38.05	6	2,852	0.21%
2023/06/02	15	36.09	48	37.26	38.10	-33	2,616	-1.26%
2023/06/01	4	33.90	7	34.52	34.65	-3	2,246	-0.13%
2023/05/31	20	34.45	16	34.32	34.20	4	2,189	0.18%
2023/05/30	21	34.03	21	34.23	34.35	0	2,118	0.00%
2023/05/29	29	32.89	38	33.31	34.30	-9	1,848	-0.49%
2023/05/26	18	29.53	3	29.80	31.20	15	1,780	0.84%
2023/05/25	5	28.40	0	0.00	28.40	5	1,739	0.29%
2023/05/23	6	28.33	0	0.00	28.30	6	1,783	0.34%
2023/05/16	0	0.00	1	28.25	28.15	-1	1,918	-0.05%
2023/04/18	0	0.00	1	32.80	32.90	-1	3,022	-0.03%
2023/04/17	2	34.03	2	33.25	33.05	0	3,029	0.00%
2023/03/30	5	31.90	0	0.00	32.05	5	3,248	0.15%
2023/03/23	1	33.00	6	33.50	32.80	-5	3,331	-0.15%
2023/03/22	1	33.00	1	33.25	33.25	0	3,446	0.00%
2023/03/21	1	32.45	1	32.65	32.90	0	3,434	0.00%
2023/03/20	0	0.00	2	32.30	32.35	-2	3,416	-0.06%
2023/03/17	22	32.05	1	32.20	32.10	21	3,400	0.62%
2023/03/16	1	31.90	0	0.00	31.65	1	3,335	0.03%
2023/03/02	0	0.00	2	34.95	35.20	-2	3,122	-0.06%
2023/02/24	7	37.01	5	36.90	35.40	2	3,064	0.07%
2023/02/23	1	34.45	4	34.38	34.80	-3	2,859	-0.10%
2023/02/22	0	0.00	2	34.30	33.80	-2	2,774	-0.07%
2023/02/20	2	34.50	10	34.40	34.20	-8	2,760	-0.29%
2023/02/17	5	34.06	4	34.29	34.30	1	2,737	0.04%
2023/02/16	9	34.12	3	34.30	34.20	6	2,717	0.22%
2023/02/15	3	34.00	3	34.60	33.85	0	2,723	0.00%
2023/02/13	16	34.76	15	34.23	34.10	1	2,719	0.04%
2023/02/09	14	35.67	13	36.64	36.40	1	2,704	0.04%
2023/02/08	28	35.75	33	36.26	36.75	-5	2,473	-0.20%
2023/02/07	1	33.20	6	33.08	34.25	-5	1,940	-0.26%
2023/02/06	1	30.90	1	30.85	31.15	0	1,796	0.00%
2023/01/16	0	0.00	4	29.68	30.00	-4	1,794	-0.22%
2023/01/13	0	0.00	3	29.80	29.00	-3	1,767	-0.17%
2023/01/12	7	29.27	3	29.40	29.40	4	1,754	0.23%
2023/01/10	3	30.25	0	0.00	29.95	3	1,735	0.17%
2023/01/05	0	0.00	14	30.70	30.30	-14	1,715	-0.82%
2023/01/04	5	30.41	1	30.45	30.60	4	1,704	0.23%
2023/01/03	15	30.19	5	30.92	30.80	10	1,665	0.60%
2022/12/30	13	30.58	3	30.82	31.00	10	1,569	0.64%
2022/12/27	0	0.00	3	28.70	29.15	-3	1,369	-0.22%
2022/12/22	3	28.60	0	0.00	28.45	3	1,350	0.22%
2022/12/19	1	29.70	1	29.60	29.60	0	1,336	0.00%
2022/12/16	2	29.50	0	0.00	29.50	2	1,329	0.15%
2022/12/15	0	0.00	9	29.80	30.10	-9	1,316	-0.68%
2022/12/14	9	29.50	0	0.00	30.00	9	1,236	0.73%
2022/12/13	0	0.00	1	28.20	28.45	-1	1,107	-0.09%
2022/12/07	1	27.30	0	0.00	27.25	1	1,125	0.09%
2022/12/02	1	27.70	0	0.00	27.70	1	1,116	0.09%
2022/11/30	0	0.00	1	28.00	28.00	-1	1,127	-0.09%
2022/11/25	0	0.00	2	27.45	27.35	-2	1,114	-0.18%
2022/11/24	2	27.05	3	27.32	27.55	-1	1,119	-0.09%
2022/11/22	1	27.40	3	27.10	27.10	-2	1,135	-0.18%
2022/11/21	1	27.20	0	0.00	27.35	1	1,134	0.09%
2022/11/18	3	27.55	1	27.50	27.15	2	1,129	0.18%
2022/11/17	2	27.53	0	0.00	27.40	2	1,131	0.18%
2022/11/16	0	0.00	7	27.89	27.70	-7	1,128	-0.62%
2022/11/15	9	27.53	10	27.75	27.25	-1	1,101	-0.09%
2022/11/14	7	27.96	6	27.95	27.90	1	1,087	0.09%
2022/11/11	18	28.51	12	27.84	27.90	6	1,078	0.56%
2022/11/08	4	27.55	9	27.14	27.40	-5	969	-0.52%
2022/11/07	6	26.37	0	0.00	27.00	6	846	0.71%
2022/11/03	1	24.70	10	24.84	24.90	-9	797	-1.13%
2022/11/01	0	0.00	1	24.60	24.25	-1	788	-0.13%
2022/10/31	1	24.00	4	24.30	24.30	-3	781	-0.38%
2022/10/28	3	24.08	3	25.05	24.00	0	783	0.00%
2022/10/27	13	24.36	0	0.00	24.85	13	776	1.67%
2022/10/20	0	0.00	5	22.90	22.85	-5	710	-0.70%
2022/10/19	5	22.70	0	0.00	22.75	5	707	0.71%
2022/10/13	0	0.00	5	21.95	21.95	-5	710	-0.70%
2022/10/12	0	0.00	1	22.90	22.80	-1	716	-0.14%
2022/10/11	3	22.90	0	0.00	23.00	3	709	0.42%
2022/10/07	3	23.25	0	0.00	23.30	3	703	0.43%
2022/09/29	0	0.00	3	23.30	23.35	-3	702	-0.43%
2022/09/28	3	22.90	0	0.00	22.85	3	702	0.43%
2022/09/27	0	0.00	5	23.90	23.90	-5	705	-0.71%
2022/09/26	0	0.00	10	24.08	24.45	-10	705	-1.42%
2022/09/23	5	25.55	10	25.00	25.00	-5	703	-0.71%
2022/09/22	10	25.90	5	26.40	25.85	5	706	0.71%
2022/09/21	10	26.35	0	0.00	26.30	10	700	1.43%
2022/09/20	0	0.00	5	26.80	26.60	-5	706	-0.71%
2022/09/19	10	26.43	5	27.00	26.70	5	734	0.68%
2022/09/16	5	26.60	0	0.00	26.90	5	727	0.69%
2022/09/08	0	0.00	5	26.60	26.75	-5	719	-0.70%
2022/09/07	5	26.30	0	0.00	26.20	5	715	0.70%
2022/09/01	0	0.00	5	27.00	27.00	-5	703	-0.71%
2022/08/29	5	26.90	0	0.00	26.90	5	681	0.73%
2022/08/26	5	26.90	15	27.38	27.40	-10	668	-1.50%
2022/08/25	10	27.00	0	0.00	27.05	10	651	1.53%
2022/08/17	0	0.00	5	26.80	26.85	-5	637	-0.78%
2022/08/16	5	26.65	0	0.00	26.55	5	639	0.78%
2022/08/15	0	0.00	15	26.52	27.00	-15	647	-2.32%
2022/08/09	0	0.00	5	26.50	26.20	-5	731	-0.68%
2022/08/05	10	26.33	0	0.00	26.35	10	748	1.34%
2022/08/04	5	26.10	5	26.70	26.30	0	763	0.00%
2022/08/02	5	26.50	10	26.85	26.45	-5	780	-0.64%
2022/08/01	5	26.60	5	27.10	26.80	0	795	0.00%
2022/07/28	5	26.80	0	0.00	26.75	5	808	0.62%
2022/07/27	0	0.00	10	27.00	27.10	-10	830	-1.20%
2022/07/26	0	0.00	5	26.80	26.85	-5	834	-0.60%
2022/07/21	10	27.70	0	0.00	27.45	10	877	1.14%
2022/07/20	15	27.77	0	0.00	27.95	15	872	1.72%
2022/07/19	0	0.00	5	28.00	28.00	-5	866	-0.58%
2022/07/18	5	27.30	13	27.62	27.65	-8	864	-0.93%
2022/07/15	0	0.00	5	27.70	27.45	-5	870	-0.57%
2022/07/14	5	27.10	5	27.50	27.50	0	878	0.00%
2022/07/13	10	27.55	0	0.00	27.40	10	880	1.14%
2022/07/12	0	0.00	5	27.90	27.75	-5	887	-0.56%
2022/07/08	5	27.78	5	28.20	27.75	0	890	0.00%
2022/07/07	5	27.30	7	27.83	27.80	-2	889	-0.22%
2022/07/06	15	27.97	9	27.99	27.50	6	881	0.68%
2022/07/05	5	27.80	15	28.33	28.35	-10	875	-1.14%
2022/07/04	13	28.20	5	28.80	28.05	8	870	0.92%
2022/07/01	8	28.13	20	28.57	28.35	-12	869	-1.38%
2022/06/30	3	28.30	3	29.30	28.50	0	859	0.00%
2022/06/29	10	29.33	0	0.00	29.00	10	849	1.18%
2022/06/28	10	30.25	5	30.80	29.85	5	830	0.60%
2022/06/24	3	30.40	0	0.00	30.35	3	783	0.38%
2022/06/23	5	30.10	0	0.00	30.45	5	778	0.64%
2022/06/22	0	0.00	2	30.40	30.40	-2	765	-0.26%
2022/06/21	0	0.00	5	30.40	30.15	-5	758	-0.66%
2022/06/20	0	0.00	10	29.98	30.00	-10	749	-1.33%
2022/06/16	10	29.70	5	30.20	29.95	5	743	0.67%
2022/06/15	5	29.20	9	29.69	29.75	-4	731	-0.55%
2022/06/14	5	29.49	0	0.00	29.50	5	726	0.69%
2022/06/13	3	29.80	3	30.35	29.95	0	720	0.00%
2022/06/10	6	29.95	3	30.45	30.35	3	710	0.42%
2022/06/09	3	30.50	0	0.00	30.40	3	704	0.43%
2022/06/08	0	0.00	3	30.50	30.50	-3	699	-0.43%
2022/06/06	0	0.00	8	29.98	30.00	-8	693	-1.15%
2022/06/02	6	29.80	0	0.00	29.75	6	692	0.87%
2022/06/01	5	30.15	5	30.40	30.15	0	697	0.00%
2022/05/31	0	0.00	5	30.50	30.30	-5	700	-0.71%
2022/05/30	0	0.00	15	29.93	30.15	-15	699	-2.15%
2022/05/27	18	29.94	10	30.65	29.60	8	692	1.16%
2022/05/26	8	29.88	3	30.10	30.20	5	685	0.73%
2022/05/25	5	29.50	15	30.20	30.20	-10	678	-1.47%
2022/05/24	13	30.45	5	31.20	30.00	8	671	1.19%
2022/05/23	11	30.29	11	30.92	30.80	0	664	0.00%
2022/05/20	17	31.11	6	31.22	31.00	11	656	1.68%
2022/05/19	9	31.33	11	31.71	32.00	-2	612	-0.33%
2022/05/18	5	31.46	0	0.00	31.55	5	589	0.85%
2022/05/17	5	30.60	5	31.40	31.70	0	574	0.00%
2022/05/16	0	0.00	5	30.70	31.05	-5	560	-0.89%
2022/05/13	5	29.60	15	30.20	30.30	-10	551	-1.81%
2022/05/12	13	30.47	0	0.00	29.70	13	547	2.37%
2022/05/11	3	30.40	8	30.93	31.15	-5	539	-0.93%
2022/05/10	5	30.56	2	31.30	30.70	3	528	0.57%
2022/05/09	2	30.30	2	30.90	30.85	0	543	0.00%
2022/05/06	6	29.58	9	30.36	30.50	-3	572	-0.52%
2022/05/05	3	30.25	4	30.69	30.25	-1	560	-0.18%
2022/05/04	7	29.54	3	30.00	30.00	4	546	0.73%
2022/05/03	6	28.82	9	29.30	29.70	-3	523	-0.57%
2022/04/29	4	29.43	0	0.00	29.35	4	517	0.77%
2022/04/28	0	0.00	7	28.66	28.95	-7	491	-1.42%
2022/04/27	11	27.71	7	27.91	28.15	4	472	0.85%
2022/04/26	1	28.00	4	28.21	28.00	-3	463	-0.65%
2022/04/25	0	0.00	8	27.89	27.95	-8	458	-1.74%
2022/04/22	11	28.25	6	28.92	28.10	5	453	1.10%
2022/04/21	8	28.23	8	28.78	28.65	0	447	0.00%
2022/04/20	9	28.03	6	28.60	28.50	3	440	0.68%
2022/04/19	3	28.00	1	28.15	28.25	2	435	0.46%
2022/04/18	6	26.99	10	27.68	27.95	-4	431	-0.93%
2022/04/15	4	27.45	0	0.00	27.50	4	426	0.94%
2022/04/13	0	0.00	3	26.90	27.20	-3	431	-0.70%
2022/04/11	0	0.00	3	26.50	26.35	-3	444	-0.68%
2022/04/08	3	26.30	0	0.00	26.35	3	443	0.68%
2022/04/07	3	26.50	0	0.00	26.40	3	455	0.66%
2022/03/29	0	0.00	3	26.65	26.65	-3	537	-0.56%
2022/03/28	3	26.50	6	26.75	26.75	-3	608	-0.49%
2022/03/24	3	26.60	0	0.00	26.65	3	611	0.49%
2022/03/23	3	26.45	2	26.80	26.80	1	620	0.16%
2022/03/22	0	0.00	3	26.80	26.60	-3	623	-0.48%
2022/03/21	5	26.16	0	0.00	26.60	5	625	0.80%
2022/03/17	0	0.00	3	26.50	26.45	-3	632	-0.47%
2022/03/16	3	25.70	10	26.00	26.00	-7	627	-1.12%
2022/03/15	5	25.92	0	0.00	25.90	5	629	0.79%
2022/03/14	3	25.95	3	26.30	26.35	0	629	0.00%
2022/03/11	5	26.27	0	0.00	26.15	5	627	0.80%
2022/03/09	0	0.00	10	26.35	26.50	-10	627	-1.59%
2022/03/08	0	0.00	5	26.05	26.05	-5	628	-0.80%
2022/03/07	5	26.70	7	26.43	26.75	-2	634	-0.32%
2022/03/04	9	27.63	3	28.30	27.45	6	640	0.94%
2022/03/03	0	0.00	10	28.00	28.00	-10	646	-1.55%
2022/03/02	11	27.98	5	27.75	27.75	6	654	0.92%
2022/03/01	7	28.44	4	28.90	28.20	3	658	0.46%
2022/02/24	3	28.30	0	0.00	28.00	3	659	0.45%
2022/02/22	6	28.99	15	28.67	28.75	-9	669	-1.34%
2022/02/21	6	29.30	6	29.60	29.30	0	664	0.00%
2022/02/18	6	29.28	0	0.00	29.55	6	667	0.90%
2022/02/17	10	29.87	3	30.50	29.50	7	671	1.04%
2022/02/16	3	29.80	8	30.15	30.15	-5	674	-0.74%
2022/02/15	8	29.26	5	29.80	29.75	3	672	0.45%
2022/02/14	5	29.62	1	29.65	29.60	4	667	0.60%
2022/02/11	1	29.85	4	30.13	30.30	-3	669	-0.45%
2022/02/10	1	30.70	0	0.00	30.15	1	673	0.15%
2022/02/09	6	30.18	21	30.54	30.70	-15	671	-2.23%
2022/02/08	26	30.50	14	30.72	31.00	12	650	1.85%
2022/02/07	1	28.60	5	28.50	28.90	-4	604	-0.66%
2022/01/26	6	27.88	1	28.25	28.25	5	605	0.83%
2022/01/25	0	0.00	0	28.15	28.15	0	606	0.00%
2022/01/24	1	27.30	1	28.05	28.35	0	609	0.00%
2022/01/19	1	28.65	1	28.75	29.10	0	627	0.00%
2022/01/17	1	28.30	1	28.90	29.00	0	633	0.00%
2022/01/12	1	28.15	2	28.88	29.00	-1	654	-0.15%
2022/01/11	0	0.00	2	28.95	28.60	-2	657	-0.30%
2022/01/10	0	0.00	5	28.40	28.60	-5	662	-0.75%
2022/01/07	6	28.45	0	0.00	28.40	6	660	0.91%
2022/01/05	5	29.95	1	29.20	29.20	4	649	0.62%
2022/01/04	1	28.65	8	29.03	29.15	-7	649	-1.08%
2022/01/03	3	29.05	3	29.05	28.80	0	642	0.00%
2021/12/30	6	29.55	0	0.00	29.35	6	650	0.92%
2021/12/29	4	28.50	11	29.05	29.25	-7	639	-1.09%
2021/12/28	1	28.60	4	28.80	28.80	-3	628	-0.48%
2021/12/27	12	29.00	5	29.70	28.70	7	625	1.12%
2021/12/24	8	29.15	0	0.00	29.30	8	612	1.31%
2021/12/23	11	29.85	6	29.70	29.45	5	598	0.84%
2021/12/22	12	28.93	29	28.76	30.00	-17	551	-3.08%
2021/12/21	6	27.48	0	0.00	27.60	6	480	1.25%
2021/12/20	5	27.65	0	0.00	27.60	5	484	1.03%
2021/12/17	3	27.30	3	27.83	27.80	0	479	0.00%
2021/12/16	0	0.00	3	27.70	27.45	-3	469	-0.64%
2021/12/15	6	26.97	0	0.00	27.30	6	465	1.29%
2021/12/14	0	0.00	3	27.40	27.20	-3	460	-0.65%
2021/12/13	0	0.00	5	27.50	27.60	-5	455	-1.10%
2021/12/10	0	0.00	5	27.25	27.20	-5	451	-1.11%
2021/12/09	5	27.38	0	0.00	27.30	5	453	1.10%
2021/12/08	3	27.10	0	0.00	27.45	3	448	0.67%
2021/12/07	0	0.00	3	27.80	27.25	-3	447	-0.67%
2021/12/03	3	27.30	0	0.00	27.35	3	444	0.67%
2021/12/02	5	27.26	3	28.00	27.30	2	446	0.45%
2021/12/01	4	27.15	0	0.00	27.60	4	451	0.89%
2021/11/30	0	0.00	10	27.32	27.50	-10	444	-2.25%
2021/11/29	2	26.55	0	0.00	26.50	2	439	0.46%
2021/11/26	2	27.10	2	27.60	27.15	0	431	0.00%
2021/11/25	2	26.70	2	27.30	27.25	0	425	0.00%
2021/11/23	2	26.30	4	26.85	26.90	-2	419	-0.48%
2021/11/22	2	26.90	1	27.50	26.90	1	419	0.24%
2021/11/19	0	0.00	3	27.00	27.00	-3	418	-0.72%
2021/11/18	3	26.50	0	0.00	26.45	3	415	0.72%
2021/11/17	2	26.30	0	0.00	26.80	2	416	0.48%
2021/11/16	4	27.23	2	26.95	26.95	2	414	0.48%
2021/11/15	2	26.70	4	27.43	27.65	-2	408	-0.49%
2021/11/12	2	27.30	2	28.00	27.20	0	402	0.00%
2021/11/11	2	27.10	1	27.65	27.45	1	400	0.25%
2021/11/09	4	27.79	2	28.15	28.15	2	391	0.51%
2021/11/08	1	28.20	0	0.00	28.30	1	379	0.26%
2021/11/05	2	27.55	1	27.50	27.50	1	374	0.27%
2021/11/04	2	26.70	2	27.40	27.50	0	372	0.00%
2021/11/03	2	27.33	0	0.00	27.20	2	376	0.53%
2021/11/02	0	0.00	1	26.85	27.00	-1	374	-0.27%
2021/11/01	2	26.90	0	0.00	26.85	2	375	0.53%
2021/10/29	2	26.60	0	0.00	26.80	2	377	0.53%
2021/10/19	0	0.00	2	25.00	24.90	-2	364	-0.55%
2021/08/27	0	0.00	4	26.35	26.20	-4	518	-0.77%
2021/08/25	0	0.00	1	27.00	26.25	-1	544	-0.18%
2021/08/23	5	26.15	0	0.00	26.30	5	566	0.88%
2021/08/10	0	0.00	1	28.65	28.20	-1	634	-0.16%
2021/08/09	1	28.70	5	28.60	28.70	-4	652	-0.61%
2021/07/07	0	0.00	4	29.20	29.20	-4	1,290	-0.31%
2021/07/06	0	0.00	1	29.80	29.00	-1	1,378	-0.07%
2021/07/05	5	29.00	0	0.00	29.35	5	1,471	0.34%
2021/06/23	6	29.22	0	0.00	29.20	6	2,757	0.22%
2021/06/22	1	29.25	4	30.00	29.10	-3	3,051	-0.10%
2021/06/21	1	29.95	0	0.00	29.95	1	3,391	0.03%
2021/06/11	2	30.70	2	31.50	31.20	0	4,167	0.00%
2021/06/09	2	30.50	0	0.00	30.75	2	4,227	0.05%
2021/06/08	0	0.00	3	31.00	30.50	-3	4,242	-0.07%
2021/06/01	5	31.93	0	0.00	32.30	5	4,248	0.12%
2021/05/13	0	0.00	2	29.55	29.75	-2	4,236	-0.05%
2021/05/11	0	0.00	2	31.80	32.50	-2	4,191	-0.05%
2021/05/10	2	34.10	0	0.00	33.85	2	4,175	0.05%
2021/04/29	0	0.00	5	36.50	35.00	-5	4,068	-0.12%
2021/04/28	3	34.95	1	35.05	35.70	2	4,058	0.05%
2021/04/27	5	35.15	0	0.00	35.15	5	4,041	0.12%
2021/04/26	2	36.15	0	0.00	35.90	2	4,020	0.05%
2021/04/21	1	35.70	0	0.00	36.30	1	3,884	0.03%
2021/04/20	0	0.00	10	37.50	36.70	-10	3,858	-0.26%
2021/04/19	0	0.00	1	37.05	36.85	-1	3,846	-0.03%
2021/04/15	4	39.30	0	0.00	39.10	4	3,740	0.11%
2021/04/14	1	40.50	32	41.39	39.55	-31	3,719	-0.83%
2021/04/13	1	40.85	5	40.73	39.95	-4	3,647	-0.11%
2021/04/12	1	41.85	24	41.16	40.50	-23	3,604	-0.64%
2021/04/09	5	39.28	1	39.40	39.65	4	3,536	0.11%
2021/04/08	0	0.00	14	41.26	41.05	-14	3,453	-0.41%
2021/04/07	1	40.70	4	40.68	40.55	-3	3,355	-0.09%
2021/04/06	23	41.81	23	41.65	40.55	0	3,244	0.00%
2021/04/01	4	39.86	13	40.74	40.30	-9	3,088	-0.29%
2021/03/31	17	39.45	16	39.99	39.60	1	2,870	0.03%
2021/03/30	2	37.95	2	39.50	38.50	0	2,527	0.00%
2021/03/26	4	36.80	0	0.00	36.85	4	2,382	0.17%
2021/03/25	4	38.19	4	37.46	37.95	0	2,254	0.00%
2021/03/24	2	37.33	4	37.15	38.00	-2	2,087	-0.10%
2021/03/23	12	38.20	13	38.98	35.05	-1	1,957	-0.05%
2021/03/22	3	38.80	3	38.90	38.90	0	1,650	0.00%
2021/03/19	17	33.80	2	34.75	35.40	15	1,570	0.96%
2021/03/18	1	31.80	1	32.20	32.20	0	1,379	0.00%
2021/03/15	10	30.12	13	30.48	30.25	-3	1,255	-0.24%
2021/03/12	0	0.00	1.3	29.65	29.65	-1.3	1,268	-0.10%
2021/03/11	1	29.75	0	0.00	29.65	1	1,283	0.08%
2021/03/09	0	0.00	2	28.70	28.45	-2	1,349	-0.15%
2021/03/03	0	0.00	4	28.40	28.35	-4	1,405	-0.28%
2021/02/22	0.3	28.85	0	0.00	28.80	0.3	1,897	0.02%
2021/02/18	1	28.40	1	28.10	27.95	0	2,178	0.00%
2021/02/17	0	0.00	1	27.40	27.45	-1	2,203	-0.05%
2021/01/25	1	26.60	0	0.00	26.90	1	2,819	0.04%
2021/01/12	0	0.00	10	28.40	28.75	-10	3,119	-0.32%
2021/01/07	1	29.55	0	0.00	29.60	1	3,252	0.03%
2021/01/06	0	0.00	50	29.75	29.45	-50	3,281	-1.52%
2020/12/29	1	28.75	0	0.00	28.70	1	3,295	0.03%
2020/12/25	1	28.45	3	28.45	28.45	-2	3,258	-0.06%
2020/12/23	2	29.10	0	0.00	29.05	2	3,242	0.06%
2020/12/22	1	29.00	0	0.00	29.00	1	3,244	0.03%
2020/12/21	1	29.90	0	0.00	30.00	1	3,232	0.03%
2020/12/18	4	30.94	2	32.08	30.35	2	3,215	0.06%
2020/12/17	1	31.60	3	31.70	31.60	-2	3,097	-0.06%
2020/12/15	1	29.55	3	29.70	29.60	-2	2,885	-0.07%
2020/12/14	12	30.19	0	0.00	30.00	12	2,873	0.42%
2020/12/09	1	29.70	0	0.00	30.10	1	2,850	0.04%
2020/12/08	52	30.75	20	30.75	30.25	32	2,847	1.12%
2020/12/07	12	29.73	0	0.00	29.75	12	2,861	0.42%
2020/12/04	2	30.60	2	30.73	30.25	0	2,921	0.00%
2020/12/02	1	29.70	0	0.00	29.50	1	2,831	0.04%
2020/11/25	10	30.84	1	31.15	31.05	9	2,744	0.33%
2020/11/24	23	31.31	22	31.40	31.30	1	2,655	0.04%
2020/11/23	2	31.50	0	0.00	31.15	2	2,580	0.08%
2020/11/20	2	31.85	1	31.85	31.50	1	2,524	0.04%
2020/11/19	3	32.77	4	32.91	32.65	-1	2,438	-0.04%
2020/11/18	1	32.00	1	32.75	32.10	0	2,212	0.00%
2020/11/17	15	30.56	35	30.68	30.80	-20	2,003	-1.00%
2020/11/16	3	30.45	0	0.00	30.15	3	1,912	0.16%
2020/11/13	14	30.03	39	30.42	30.60	-25	1,878	-1.33%
2020/11/12	19	29.05	18	29.09	29.00	1	1,680	0.06%
2020/11/11	12	28.95	0	0.00	28.65	12	1,635	0.73%
2020/11/10	9	29.52	1	30.25	30.10	8	1,602	0.50%
2020/11/09	21	30.28	0	0.00	30.60	21	1,558	1.35%
2020/11/06	2	30.33	10	29.71	30.35	-8	1,440	-0.56%
2020/11/05	1	28.60	0	0.00	28.35	1	1,259	0.08%
2020/11/04	10	28.45	3	27.70	28.20	7	1,252	0.56%
2020/11/02	0	0.00	1	27.80	28.05	-1	1,242	-0.08%
2020/10/28	2	28.95	2	28.63	28.90	0	1,218	0.00%
2020/10/23	0	0.00	1	29.20	28.90	-1	1,157	-0.09%
2020/10/22	2	29.40	0	0.00	29.45	2	1,139	0.18%
2020/10/21	1	29.30	0	0.00	29.25	1	1,041	0.10%
2020/10/19	0	0.00	2	28.50	28.30	-2	931	-0.21%
2020/10/16	2	28.05	2	28.00	28.15	0	870	0.00%
2020/10/15	0	0.00	1	28.00	28.25	-1	829	-0.12%
2020/10/14	1	27.10	1	27.35	27.25	0	782	0.00%
2020/10/13	1	26.50	10	27.25	27.40	-9	752	-1.20%
2020/09/09	1	25.50	0	0.00	25.50	1	596	0.17%
2020/09/04	2	23.80	0	0.00	24.00	2	488	0.41%
2020/07/27	0	0.00	5	24.70	24.80	-5	417	-1.20%
2020/07/08	0	0.00	2	24.80	24.75	-2	300	-0.67%
2020/05/05	1	25.65	1	25.75	25.75	0	512	0.00%
2020/05/04	1	26.00	1	25.85	25.60	0	509	0.00%
2020/02/26	1	28.00	0	0.00	28.60	1	461	0.22%
2020/02/21	10	29.13	0	0.00	28.80	10	443	2.25%
2020/02/14	0	0.00	3	31.50	31.65	-3	424	-0.71%
2020/02/12	2	30.90	2	30.90	30.60	0	387	0.00%
2020/02/11	1	31.00	0	0.00	30.55	1	383	0.26%
2020/02/10	7	28.62	7	29.60	30.70	0	374	0.00%
2020/01/30	0	0.00	21	29.50	29.90	-21	364	-5.76%
2020/01/03	0	0.00	5	30.85	30.80	-5	524	-0.95%
2020/01/02	5	31.06	0	0.00	31.20	5	525	0.95%
2019/12/24	1	31.00	0	0.00	31.15	1	522	0.19%
2019/12/20	1	31.20	0	0.00	31.60	1	517	0.19%
2019/11/21	0	0.00	2	30.95	31.00	-2	503	-0.40%
2019/11/20	0	0.00	0.1	30.90	30.90	-0.1	500	-0.02%
2019/11/18	0	0.00	0	30.65	30.65	0	509	0.00%
2019/11/08	0	0.00	5	30.05	29.65	-5	509	-0.98%
2019/11/07	5	29.15	0	0.00	29.65	5	506	0.99%
2019/11/05	0	0.00	1	30.60	30.30	-1	502	-0.20%
2019/11/04	1	29.60	0	0.00	30.20	1	503	0.20%
2019/10/25	0	0.00	1	31.60	31.70	-1	473	-0.21%
2019/10/24	0	0.00	1	31.50	31.60	-1	464	-0.22%
2019/10/21	0	0.00	1	30.50	30.35	-1	438	-0.23%
2019/10/17	0.2	29.25	0	0.00	29.40	0.2	409	0.04%
2019/09/06	0	0.00	5	29.25	29.00	-5	821	-0.61%
2019/08/23	5	28.10	0	0.00	27.95	5	783	0.64%
2019/08/22	2	28.45	0	0.00	28.20	2	793	0.25%
2019/07/23	1	30.10	0	0.00	30.00	1	774	0.13%
2019/07/15	0	0.00	1	31.00	31.30	-1	761	-0.13%
2019/07/10	6	32.27	6	32.79	32.50	0	717	0.00%
2019/07/09	5	32.15	5	32.14	31.80	0	674	0.00%
2019/07/08	1	32.05	0	0.00	32.00	1	660	0.15%
2019/07/04	15	31.10	15	31.65	31.65	0	635	0.00%
2019/07/02	21	30.80	0	0.00	30.50	21	604	3.47%
2019/06/27	0	0.00	2	31.85	31.70	-2	578	-0.35%
2019/06/26	5	31.49	4	31.90	31.80	1	549	0.18%
2019/06/25	6	31.83	3	31.05	31.05	3	517	0.58%
2019/06/18	0	0.00	6	30.22	30.65	-6	402	-1.49%
2019/06/14	5	28.99	3	29.30	28.75	2	372	0.54%
2019/06/05	2	28.25	0	0.00	28.20	2	366	0.55%
2019/06/04	2	28.45	0	0.00	28.40	2	368	0.54%
2019/05/27	5	28.55	5	29.20	28.80	0	346	0.00%
2019/04/24	3	30.10	0	0.00	29.80	3	359	0.84%
2019/04/15	1	31.30	0	0.00	31.00	1	376	0.27%
2019/04/03	0	0.00	5	32.67	32.70	-5	452	-1.11%
2019/03/28	3	33.00	0	0.00	32.40	3	530	0.57%
2019/03/20	5	33.75	5	33.10	33.00	0	703	0.00%
2019/03/19	2	32.60	0	0.00	33.00	2	687	0.29%
2019/02/25	0	0.00	4	32.50	32.80	-4	929	-0.43%
2019/02/22	0	0.00	5	32.54	32.75	-5	932	-0.54%
2019/02/21	0	0.00	3	32.75	32.75	-3	932	-0.32%
2019/02/12	1	32.40	1	32.40	32.50	0	939	0.00%
2019/01/16	1	35.00	0	0.00	35.00	1	1,020	0.10%
2018/12/28	3	36.60	3	37.70	38.00	0	1,128	0.00%
2018/12/25	11	36.50	0	0.00	35.80	11	1,153	0.95%
2018/12/18	15	39.50	34	39.43	38.20	-19	1,263	-1.50%
2018/12/17	19	38.03	0	0.00	39.20	19	1,189	1.60%
2018/12/14	3	35.10	3	35.10	35.65	0	1,166	0.00%
2018/12/04	98	36.48	0	0.00	36.00	98	1,923	5.10%
2018/11/30	0	0.00	2	32.20	32.30	-2	2,240	-0.09%
2018/11/28	0	0.00	2	29.95	31.35	-2	2,515	-0.08%
2018/11/27	2	28.70	0	0.00	28.50	2	2,569	0.08%
2018/11/23	2	28.30	0	0.00	26.70	2	2,940	0.07%
2018/11/21	1	29.70	2	29.60	29.25	-1	3,167	-0.03%
2018/11/19	1	30.95	0	0.00	30.75	1	3,410	0.03%
2018/10/11	5	34.35	5	34.70	33.75	0	4,440	0.00%
2018/10/01	9	40.89	1	41.15	40.95	8	4,383	0.18%
2018/09/28	1	40.55	1	41.00	40.90	0	4,374	0.00%
2018/09/27	12	41.17	8	42.68	41.80	4	4,360	0.09%
2018/09/26	6	44.85	0	0.00	44.05	6	4,364	0.14%
2018/09/25	16	43.21	1	43.35	43.55	15	4,282	0.35%
2018/09/21	2	43.83	2	44.30	44.00	0	4,258	0.00%
2018/09/20	2	43.25	2	44.00	44.30	0	4,244	0.00%
2018/09/19	1	44.50	1	44.45	43.85	0	4,213	0.00%
2018/09/18	0	0.00	1	44.50	45.15	-1	4,173	-0.02%
2018/09/17	2	43.48	1	44.20	44.45	1	4,090	0.02%
2018/09/14	0	0.00	1	48.20	47.70	-1	4,003	-0.02%
2018/09/13	0	0.00	10	49.55	48.25	-10	3,942	-0.25%
2018/09/12	1	48.20	24	48.75	49.00	-23	3,856	-0.60%
2018/09/11	5	48.96	4	50.30	48.00	1	3,698	0.03%
2018/09/10	12	52.99	35	52.97	53.30	-23	3,589	-0.64%
2018/09/06	17	53.64	17	51.80	51.80	0	3,367	0.00%
2018/09/05	5	50.52	11	51.24	53.50	-6	3,086	-0.19%
2018/09/04	5	48.66	3	48.70	48.65	2	2,888	0.07%
2018/09/03	4	50.03	0	0.00	49.30	4	2,826	0.14%
2018/08/31	0	0.00	4	49.76	49.20	-4	2,756	-0.15%
2018/08/30	4	47.70	1	49.10	50.90	3	2,692	0.11%
2018/08/29	7	46.61	21	46.86	47.45	-14	2,525	-0.55%
2018/08/28	10	45.55	0	0.00	45.20	10	2,397	0.42%
2018/08/27	0	0.00	5	43.70	44.00	-5	2,305	-0.22%
2018/08/24	6	43.86	0	0.00	45.50	6	2,241	0.27%
2018/08/23	5	42.00	5	42.06	43.55	0	2,128	0.00%
2018/08/22	10	41.39	12	42.45	42.00	-2	2,124	-0.09%
2018/08/21	5	40.10	6	40.78	40.70	-1	1,953	-0.05%
2018/08/20	1	37.40	0	0.00	39.65	1	1,890	0.05%
2018/08/17	23	37.51	0	0.00	38.35	23	1,886	1.22%
2018/08/13	0	0.00	1	33.70	35.05	-1	1,954	-0.05%
2018/07/27	0	0.00	2	32.30	32.60	-2	1,915	-0.10%
2018/07/19	0	0.00	3	32.70	31.45	-3	1,910	-0.16%
2018/07/18	5	31.55	2	32.30	31.60	3	1,939	0.15%
2018/07/17	3	31.87	1	31.80	31.70	2	1,962	0.10%
2018/07/16	0	0.00	5	31.70	30.90	-5	1,935	-0.26%
2018/07/05	1	29.30	1	30.00	29.05	0	2,178	0.00%
2018/06/25	5	29.38	0	0.00	29.15	5	2,574	0.19%
2018/06/13	0	0.00	8	30.60	30.55	-8	4,262	-0.19%
2018/06/11	1	30.70	1	31.00	31.00	0	4,335	0.00%
2018/06/06	1	32.80	0	0.00	33.10	1	4,336	0.02%
2018/06/05	3	32.75	0	0.00	32.75	3	4,344	0.07%
2018/06/01	0	0.00	1	32.60	32.40	-1	4,447	-0.02%
2018/05/30	3	33.80	3	35.00	32.20	0	4,557	0.00%
2018/05/28	0	0.00	1	33.20	32.75	-1	4,931	-0.02%
2018/05/25	0	0.00	2	34.45	34.10	-2	5,226	-0.04%
2018/05/24	3	34.77	0	0.00	35.10	3	5,404	0.06%
2018/05/23	5	34.45	0	0.00	34.45	5	5,355	0.09%
2018/05/22	0	0.00	2	35.20	35.20	-2	5,229	-0.04%
2018/05/17	1	31.25	0	0.00	30.75	1	5,207	0.02%
2018/05/16	0	0.00	4	32.00	31.70	-4	5,229	-0.08%
2018/05/10	1	27.65	1	28.25	29.05	0	5,325	0.00%
2018/05/08	0	0.00	6	26.10	26.20	-6	5,268	-0.11%
2018/05/07	0	0.00	11	26.25	26.15	-11	5,294	-0.21%
2018/04/30	0	0.00	6	26.55	26.55	-6	5,386	-0.11%
2018/04/20	1	24.45	1	24.70	24.75	0	5,401	0.00%
2018/04/19	3	25.55	3	25.80	25.30	0	5,381	0.00%
2018/04/13	2	26.80	0	0.00	26.45	2	5,182	0.04%
2018/04/12	1	29.35	0	0.00	29.35	1	5,106	0.02%
2018/04/10	1	30.00	1	30.55	29.55	0	5,072	0.00%
2018/04/03	22	30.90	22	31.05	30.95	0	5,007	0.00%
2018/03/31	14	31.05	4	31.03	30.65	10	4,775	0.21%
2018/03/30	3	30.03	5	29.70	30.20	-2	4,719	-0.04%
2018/03/28	7	30.15	0	0.00	30.20	7	4,615	0.15%
2018/03/27	1	30.15	4	30.48	30.60	-3	4,569	-0.07%
2018/03/26	5	30.30	1	29.20	29.95	4	4,506	0.09%
2018/03/23	12	31.45	7	31.73	31.20	5	4,361	0.11%
2018/03/22	6	31.79	7	31.44	31.05	-1	4,128	-0.02%
2018/03/21	18	36.24	13	38.19	34.50	5	3,931	0.13%
2018/03/20	1	34.95	4	35.45	35.45	-3	2,974	-0.10%
2018/03/19	0	0.00	1	32.25	32.25	-1	2,864	-0.03%
2018/03/16	4	29.85	0	0.00	29.35	4	2,803	0.14%
2018/03/15	0	0.00	2	30.25	30.20	-2	2,731	-0.07%
2018/03/14	0	0.00	2	30.35	31.20	-2	2,696	-0.07%
2018/03/13	2	30.40	0	0.00	30.60	2	2,661	0.08%
2018/03/12	2	28.45	0	0.00	28.90	2	2,595	0.08%
2018/03/09	3	32.20	2	32.20	31.60	1	2,514	0.04%
2018/03/08	3	34.78	2	34.45	33.00	1	2,454	0.04%
2018/03/07	0	0.00	3	37.20	36.35	-3	2,374	-0.13%
2018/03/06	1	35.00	0	0.00	35.50	1	2,286	0.04%
2018/03/05	2	37.90	0	0.00	36.30	2	2,231	0.09%
2018/03/02	0	0.00	1	35.70	35.70	-1	2,109	-0.05%
2018/03/01	25	34.66	124	34.36	34.50	-99	2,038	-4.86%	大賣/
2018/02/27	7	30.73	5	30.79	33.50	2	1,604	0.12%
2018/02/26	100	30.55	1	30.55	30.55	99	1,277	7.75%
2018/02/23	0	0.00	1	27.80	27.80	-1	1,044	-0.10%
2018/02/22	0	0.00	1	25.30	25.30	-1	1,034	-0.10%
2018/02/09	0	0.00	1	21.85	21.75	-1	954	-0.10%
2018/02/08	0	0.00	1	21.50	21.75	-1	873	-0.11%
2018/02/06	0	0.00	1	20.60	20.60	-1	817	-0.12%
2018/02/05	0	0.00	10	21.30	21.50	-10	777	-1.29%
2018/01/23	0	0.00	2	18.35	18.45	-2	430	-0.46%
2018/01/19	10	19.30	1	20.00	18.70	9	388	2.31%
2018/01/18	2	18.05	0	0.00	18.20	2	273	0.73%