承啟 (2425)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.40
漲跌
▲0.25
漲幅
+0.67%
成交量
472張
產業
上市電腦週邊類股▲0.43%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	37.20	0	0.00	37.40	0.1	1,318	0.01%
2024/05/20	0	37.90	15	37.27	37.15	-15	1,346	-1.11%
2024/05/15	0.1	36.90	0	0.00	37.10	0.1	1,625	0.01%
2024/05/14	0	0.00	2	37.55	37.45	-2	1,681	-0.12%
2024/05/10	0	0.00	1	38.90	38.65	-1	1,700	-0.06%
2024/05/08	11	38.92	11	39.10	38.75	0	1,698	0.00%
2024/05/07	0	0.00	1	37.40	38.65	-1	1,671	-0.06%
2024/05/06	1	38.10	0	0.00	37.65	1	1,642	0.06%
2024/05/02	0.1	37.15	10	37.30	37.35	-9.9	1,653	-0.60%
2024/04/30	11	37.54	0	0.00	37.70	11	1,663	0.66%
2024/04/29	0.1	37.50	0	37.50	37.40	0.1	1,691	0.01%
2024/04/26	0.2	37.78	0	0.00	37.25	0.2	1,713	0.01%
2024/04/25	0	37.80	0	0.00	37.65	0	1,717	0.00%
2024/04/24	0	39.10	0	0.00	38.15	0	1,725	0.00%
2024/04/23	1	38.75	1	37.90	37.90	0	1,729	0.00%
2024/04/22	1	37.85	1	37.70	37.70	0	1,727	0.00%
2024/04/18	0.1	40.00	0	0.00	39.80	0.1	1,730	0.01%
2024/04/16	0.1	41.70	0	0.00	41.35	0.1	1,748	0.01%
2024/04/15	2	44.00	0	0.00	43.75	2	1,773	0.11%
2024/04/12	5	45.60	2	45.10	45.10	3	1,793	0.17%
2024/04/10	3	46.15	5	45.97	45.60	-2	1,816	-0.11%
2024/04/09	1	45.50	1	45.50	45.50	0	1,818	0.00%
2024/04/08	0	0.00	5	45.15	45.30	-5	1,821	-0.27%
2024/04/03	2	45.08	2	44.90	44.90	0	1,860	0.00%
2024/04/02	1	45.05	1	45.10	45.10	0	1,897	0.00%
2024/04/01	2	44.58	2	44.93	44.90	0	1,922	0.00%
2024/03/29	1	43.90	1	43.80	43.80	0	1,933	0.00%
2024/03/28	1	43.70	1	43.80	43.80	0	1,982	0.00%
2024/03/27	1	44.15	1	43.65	43.65	0	2,041	0.00%
2024/03/26	1	44.00	1	43.80	43.80	0	2,073	0.00%
2024/03/22	1	43.95	1	43.80	43.80	0	2,227	0.00%
2024/03/21	3	43.58	1	43.90	43.90	2	2,384	0.08%
2024/03/19	12	43.83	13	44.01	43.80	-1	2,781	-0.04%
2024/03/18	1	43.75	1	44.15	44.15	0	3,409	0.00%
2024/03/15	1	44.15	2	43.58	43.45	-1	3,456	-0.03%
2024/03/14	4	44.06	1	44.35	44.35	3	3,560	0.08%
2024/03/13	1	44.85	3	44.98	45.00	-2	3,626	-0.06%
2024/03/12	1	45.55	1	45.30	45.30	0	3,867	0.00%
2024/03/11	4	45.35	2	44.60	44.60	2	4,285	0.05%
2024/03/08	0	0.00	4	45.75	45.75	-4	4,303	-0.09%
2024/03/07	3	48.10	2	47.10	47.10	1	4,284	0.02%
2024/03/01	3	48.30	4	47.64	47.70	-1	4,229	-0.02%
2024/02/29	14	49.97	3	48.83	48.80	11	4,189	0.26%
2024/02/27	1	47.75	17	46.63	46.90	-16	4,010	-0.40%
2024/02/26	1	47.95	1	47.35	47.35	0	4,017	0.00%
2024/02/23	3	48.97	3	47.90	47.90	0	4,024	0.00%
2024/02/22	2	48.35	8	48.44	48.40	-6	4,030	-0.15%
2024/02/21	3	48.68	3	48.40	48.40	0	4,025	0.00%
2024/02/20	3	48.82	3	48.55	48.55	0	4,016	0.00%
2024/02/19	12	48.40	12	48.87	48.60	0	4,022	0.00%
2024/02/16	16	49.50	24	48.27	49.85	-8	4,015	-0.20%
2024/02/15	6	46.16	7	46.20	46.20	-1	3,938	-0.03%
2024/02/05	3	44.45	3	43.90	43.90	0	3,927	0.00%
2024/02/02	2	44.43	1	44.20	44.20	1	3,966	0.03%
2024/02/01	1	43.80	1	43.75	43.75	0	4,029	0.00%
2024/01/31	1	44.30	2	44.10	44.00	-1	4,048	-0.02%
2024/01/30	1	44.95	1	44.45	44.45	0	4,093	0.00%
2024/01/29	1	44.70	1	44.60	44.60	0	4,103	0.00%
2024/01/26	2	44.45	1	44.30	44.30	1	4,114	0.02%
2024/01/25	3	45.05	2	44.50	44.50	1	4,127	0.02%
2024/01/24	3	45.50	2	45.15	45.15	1	4,150	0.02%
2024/01/23	3	45.05	2	45.45	45.50	1	4,174	0.02%
2024/01/22	2	44.13	2	44.65	44.70	0	4,167	0.00%
2024/01/19	1	43.15	1	43.35	43.35	0	4,198	0.00%
2024/01/18	2	43.18	1	42.75	42.75	1	4,277	0.02%
2024/01/17	2	43.90	4	43.60	43.60	-2	4,324	-0.05%
2024/01/16	1	44.30	4	43.85	43.85	-3	4,381	-0.07%
2024/01/15	2	43.98	6	44.11	44.45	-4	4,474	-0.09%
2024/01/12	5	44.36	6	44.54	43.60	-1	4,498	-0.02%
2024/01/11	5	45.07	2	45.25	45.10	3	4,515	0.07%
2024/01/10	10	45.27	10	45.78	45.15	0	4,593	0.00%
2024/01/09	7	46.34	6	47.07	46.00	1	4,776	0.02%
2024/01/08	3	46.85	6	46.98	46.60	-3	4,949	-0.06%
2024/01/05	4	47.14	3	47.10	47.00	1	5,098	0.02%
2024/01/04	5	48.00	1	47.05	47.05	4	5,183	0.08%
2024/01/03	12	48.12	11	48.16	48.15	1	5,268	0.02%
2024/01/02	5	48.23	1	48.40	48.40	4	5,289	0.08%
2023/12/29	6	48.61	6	48.45	48.00	0	5,291	0.00%
2023/12/28	2	49.58	8	48.89	49.00	-6	5,271	-0.11%
2023/12/27	5	49.92	4	49.30	49.30	1	5,255	0.02%
2023/12/26	4	49.63	4	49.89	49.70	0	5,250	0.00%
2023/12/25	11	50.00	5	49.78	49.70	6	5,221	0.11%
2023/12/22	2	51.00	2	50.75	50.50	0	5,178	0.00%
2023/12/21	3	50.10	7	50.89	51.10	-4	5,129	-0.08%
2023/12/20	2	50.95	8	51.08	51.20	-6	5,114	-0.12%
2023/12/19	12	50.58	12	50.62	50.30	0	5,048	0.00%
2023/12/18	23	50.01	29	50.53	50.40	-6	4,994	-0.12%
2023/12/15	9	51.06	4	51.78	51.80	5	4,883	0.10%
2023/12/14	68	52.13	7	51.81	51.20	61	4,870	1.25%
2023/12/13	19	52.07	36.1	52.55	52.40	-17.1	4,681	-0.37%
2023/12/12	2	47.90	1	48.10	48.10	1	4,144	0.02%
2023/12/11	3	48.63	3.1	48.41	48.35	-0.1	4,125	0.00%
2023/12/08	6	47.91	12	47.38	47.20	-6	4,028	-0.15%
2023/12/07	32	48.39	17	48.42	47.85	15	3,987	0.38%
2023/12/06	28	47.94	20.1	48.77	49.80	7.9	3,775	0.21%
2023/12/05	4	45.73	6	45.54	45.30	-2	3,359	-0.06%
2023/12/04	1	45.50	3	45.53	45.50	-2	3,357	-0.06%
2023/12/01	4	45.45	0	0.00	45.40	4	3,414	0.12%
2023/11/30	1	45.25	0	0.00	45.75	1	3,411	0.03%
2023/11/29	11	44.95	13.3	44.55	44.95	-2.3	3,411	-0.07%
2023/11/28	2	44.53	2.1	44.27	44.25	-0.1	3,435	0.00%
2023/11/27	1.1	44.73	1	44.35	44.35	0.1	3,455	0.00%
2023/11/24	1.1	45.41	1	44.85	44.85	0.1	3,482	0.00%
2023/11/22	1.1	44.70	1	44.90	44.90	0.1	3,583	0.00%
2023/11/21	3.1	45.87	4.2	45.28	45.00	-1.1	3,630	-0.03%
2023/11/20	33	45.08	33	45.02	45.10	0	3,691	0.00%
2023/11/17	4	45.40	4	45.20	44.95	0	3,721	0.00%
2023/11/16	11.1	45.78	8	45.40	45.40	3.1	3,767	0.08%
2023/11/15	9	46.10	9	45.80	45.80	0	3,774	0.00%
2023/11/14	3	45.32	4	45.76	45.70	-1	3,912	-0.03%
2023/11/13	5.1	45.01	5	44.90	44.90	0.1	3,902	0.00%
2023/11/10	3	45.50	6	45.33	45.50	-3	3,914	-0.08%
2023/11/09	8	45.28	5.2	45.53	45.45	2.8	3,939	0.07%
2023/11/08	2	45.20	2.1	44.76	44.75	-0.1	3,972	0.00%
2023/11/07	5	44.53	5	44.28	44.40	0	4,180	0.00%
2023/11/06	2	44.93	1	45.00	45.00	1	4,234	0.02%
2023/11/03	2	44.98	2	44.55	44.55	0	4,293	0.00%
2023/11/02	2	44.60	3	44.63	44.65	-1	4,370	-0.02%
2023/11/01	1.3	42.95	2	43.50	43.50	-0.7	4,471	-0.02%
2023/10/31	16	43.81	16	44.53	43.50	0	4,536	0.00%
2023/10/30	6	44.27	6.2	44.47	44.40	-0.2	4,608	0.00%
2023/10/27	33.2	44.73	34	46.01	44.40	-0.8	4,763	-0.02%
2023/10/26	8	46.58	8	46.59	46.30	0	4,884	0.00%
2023/10/25	2	47.65	1	47.35	47.65	1	4,928	0.02%
2023/10/24	6	46.63	6	47.08	47.15	0	5,170	0.00%
2023/10/23	4	45.45	4	46.18	46.15	0	5,458	0.00%
2023/10/20	7	45.04	6	44.90	44.80	1	5,615	0.02%
2023/10/19	3	44.73	4	44.95	44.90	-1	5,840	-0.02%
2023/10/18	4	45.86	2	45.05	45.05	2	6,059	0.03%
2023/10/17	39	48.55	37	48.59	47.45	2	6,019	0.03%
2023/10/16	45	50.01	48	50.01	50.00	-3	5,937	-0.05%
2023/10/13	9	48.68	12	48.78	49.65	-3	6,025	-0.05%
2023/10/12	54	48.28	61	47.52	48.30	-7	6,058	-0.12%
2023/10/11	3	47.08	11	48.82	47.00	-8	6,106	-0.13%
2023/10/06	2	45.70	2	46.03	46.00	0	6,242	0.00%
2023/10/05	1	45.95	2	45.63	45.40	-1	6,368	-0.02%
2023/10/04	12	45.19	11	45.39	45.10	1	6,409	0.02%
2023/10/03	11	45.63	11	45.69	45.80	0	6,450	0.00%
2023/10/02	8	45.60	2	46.13	45.80	6	6,562	0.09%
2023/09/28	2	44.58	27	44.30	44.30	-25	6,635	-0.38%
2023/09/27	3	44.12	2	44.30	44.30	1	6,713	0.01%
2023/09/26	1	45.10	1	43.90	43.90	0	6,836	0.00%
2023/09/25	4	45.31	4	45.00	45.00	0	6,902	0.00%
2023/09/22	5	46.02	2	45.90	45.90	3	6,936	0.04%
2023/09/21	21	46.57	20	47.11	46.20	1	6,984	0.01%
2023/09/20	9	47.99	9	47.70	47.70	0	6,978	0.00%
2023/09/19	11	48.10	18.4	47.50	47.50	-7.4	6,952	-0.11%
2023/09/18	4	46.35	4	46.83	46.95	0	6,856	0.00%
2023/09/15	13	46.64	6	46.51	46.30	7	6,904	0.10%
2023/09/14	2	45.05	2	45.15	45.15	0	6,847	0.00%
2023/09/13	2	44.10	2	44.45	44.45	0	6,854	0.00%
2023/09/12	2	44.65	4	44.58	44.00	-2	6,933	-0.03%
2023/09/11	5	45.52	2	44.85	44.85	3	7,007	0.04%
2023/09/08	3	46.60	3	46.10	46.10	0	7,050	0.00%
2023/09/07	5	46.89	5	46.45	46.30	0	7,159	0.00%
2023/09/06	10	46.57	11	46.35	46.40	-1	7,321	-0.01%
2023/09/05	12.3	46.96	2	46.90	46.90	10.3	7,495	0.14%
2023/09/04	5.1	47.61	4	47.00	47.00	1.1	7,578	0.01%
2023/09/01	4	47.95	7	47.94	47.90	-3	7,717	-0.04%
2023/08/31	4	47.88	5	48.06	48.00	-1	7,909	-0.01%
2023/08/30	4	47.90	4	47.93	47.75	0	8,140	0.00%
2023/08/29	19	47.12	4.1	47.01	47.00	14.9	8,493	0.18%
2023/08/28	9	48.12	205.4	47.48	47.15	-196.4	8,540	-2.30%	大賣/鉅額交易
2023/08/25	2.1	51.39	2	50.10	50.10	0.1	8,545	0.00%
2023/08/24	103.1	53.85	7	53.07	52.70	96.1	8,780	1.09%	大買/
2023/08/23	2.1	52.19	3	52.00	52.00	-0.9	8,959	-0.01%
2023/08/22	6.1	53.30	5	52.54	52.00	1.1	9,032	0.01%
2023/08/21	2.1	51.85	1	51.80	51.80	1.1	8,976	0.01%
2023/08/18	48	52.94	37	54.35	52.10	11	8,922	0.12%
2023/08/17	3	52.33	3	54.03	54.40	0	8,744	0.00%
2023/08/16	2	52.15	4	52.83	52.70	-2	8,671	-0.02%
2023/08/15	5	52.54	5	52.28	52.20	0	8,625	0.00%
2023/08/14	15	52.09	13	52.18	51.30	2	8,563	0.02%
2023/08/11	126	54.57	22	53.68	53.50	104	8,471	1.23%	大買/鉅額交易
2023/08/10	15	51.23	14	50.70	50.80	1	8,244	0.01%
2023/08/09	6	53.07	5	53.16	53.00	1	8,147	0.01%
2023/08/08	7	52.73	20	53.56	53.80	-13	8,085	-0.16%
2023/08/07	38	53.32	28	52.38	53.60	10	8,006	0.12%
2023/08/04	7	52.26	3	51.80	51.60	4	7,893	0.05%
2023/08/02	6	52.22	5	51.30	51.30	1	7,803	0.01%
2023/08/01	5	53.90	5	53.64	54.00	0	7,698	0.00%
2023/07/31	17	55.85	7	55.63	54.80	10	7,525	0.13%
2023/07/28	6	54.08	3	54.63	54.30	3	7,355	0.04%
2023/07/27	13	57.03	7	57.17	55.30	6	7,227	0.08%
2023/07/26	23	57.26	20	55.96	54.80	3	6,928	0.04%
2023/07/25	14	56.41	15	56.70	59.20	-1	6,586	-0.02%
2023/07/24	27	54.46	35	53.39	53.90	-8	6,332	-0.13%
2023/07/21	34	48.99	35	49.35	50.50	-1	6,099	-0.02%
2023/07/20	25	47.00	24	47.38	47.00	1	5,849	0.02%
2023/07/19	6	47.87	19	48.04	47.65	-13	5,798	-0.22%
2023/07/18	36	47.62	32	47.19	47.15	4	5,705	0.07%
2023/07/17	15	46.26	15	46.01	46.20	0	5,439	0.00%
2023/07/14	8	43.37	7	43.66	43.70	1	5,280	0.02%
2023/07/13	46	45.45	41	45.32	44.20	5	5,148	0.10%
2023/07/12	20	41.95	9	42.11	42.15	11	4,912	0.22%
2023/07/11	7	41.31	7	40.90	40.90	0	4,770	0.00%
2023/07/10	6	41.44	11	41.22	41.40	-5	4,721	-0.11%
2023/07/07	10	42.73	10	42.54	42.50	0	4,679	0.00%
2023/07/06	8	42.12	5	42.73	43.25	3	4,548	0.07%
2023/07/05	4	41.83	13	42.01	42.00	-9	4,472	-0.20%
2023/07/04	16	41.70	11	42.18	42.20	5	4,402	0.11%
2023/07/03	4	40.85	93	41.15	41.00	-89	4,277	-2.08%
2023/06/30	99	40.72	8	40.65	40.65	91	4,213	2.16%
2023/06/29	4	40.25	4	40.70	40.65	0	4,179	0.00%
2023/06/28	10	40.21	8	39.60	39.60	2	4,128	0.05%
2023/06/27	5	39.77	4	39.60	39.60	1	4,108	0.02%
2023/06/26	8	40.11	11	39.84	39.75	-3	4,083	-0.07%
2023/06/21	7	40.19	5	40.65	40.80	2	4,051	0.05%
2023/06/20	4	40.35	7	39.69	39.35	-3	3,954	-0.08%
2023/06/19	3	40.57	3	40.20	40.20	0	3,937	0.00%
2023/06/16	9	40.66	9	40.43	40.40	0	3,916	0.00%
2023/06/15	26	41.13	20	41.17	41.00	6	3,840	0.16%
2023/06/14	6	40.65	6	40.78	40.70	0	3,797	0.00%
2023/06/13	9	40.38	11	40.36	40.35	-2	3,777	-0.05%
2023/06/12	20	39.92	20	40.05	40.15	0	3,666	0.00%
2023/06/09	11	39.39	10	39.62	39.55	1	3,494	0.03%
2023/06/08	11	38.70	18	38.83	38.70	-7	3,280	-0.21%
2023/06/07	18	38.86	9	39.13	39.10	9	3,222	0.28%
2023/06/06	20	38.39	19	38.61	38.55	1	3,077	0.03%
2023/06/05	7	38.16	8	38.16	38.05	-1	2,852	-0.04%
2023/06/02	51	36.46	56	37.24	38.10	-5	2,616	-0.19%
2023/06/01	9	34.25	13.1	34.36	34.65	-4.1	2,246	-0.18%
2023/05/31	9.1	34.43	6.2	34.21	34.20	2.9	2,189	0.13%
2023/05/30	24	34.44	23.2	34.50	34.35	0.8	2,118	0.04%
2023/05/29	6	33.68	4.2	33.73	34.30	1.8	1,848	0.10%
2023/05/26	3	30.43	3.2	30.22	31.20	-0.2	1,780	-0.01%
2023/05/25	0	0.00	1	28.40	28.40	-1	1,739	-0.06%
2023/05/23	1	28.35	2	28.35	28.30	-1	1,783	-0.06%
2023/05/18	0	0.00	1	28.20	28.20	-1	1,881	-0.05%
2023/05/17	1	28.25	1	28.50	27.90	0	1,906	0.00%
2023/05/16	1	28.00	0	0.00	28.15	1	1,918	0.05%
2023/05/11	0	28.90	1	29.20	28.65	-1	2,317	-0.04%
2023/05/10	1.1	28.66	0	0.00	28.95	1.1	2,844	0.04%
2023/05/09	1	29.30	0	0.00	28.90	1	2,988	0.03%
2023/05/08	1	29.80	0	0.00	29.80	1	3,008	0.03%
2023/05/05	3	30.05	1	30.30	29.80	2	3,051	0.07%
2023/05/04	1	29.70	0	0.00	30.05	1	3,058	0.03%
2023/05/03	0.1	30.15	0	0.00	30.10	0.1	3,070	0.00%
2023/05/02	1	30.80	0	0.00	30.70	1	3,073	0.03%
2023/04/27	0.1	30.70	0	0.00	31.00	0.1	3,069	0.00%
2023/04/26	5.1	31.29	5.1	31.69	31.30	0	3,087	0.00%
2023/04/25	1	31.21	0	0.00	31.50	1	3,079	0.03%
2023/04/24	2.1	31.74	0	0.00	31.45	2.1	3,084	0.07%
2023/04/21	0	0.00	1	33.10	31.90	-1	3,089	-0.03%
2023/04/20	4	32.26	3	32.70	32.60	1	3,079	0.03%
2023/04/19	1	33.00	0	0.00	33.15	1	3,066	0.03%
2023/04/18	8	33.01	8	32.88	32.90	0	3,022	0.00%
2023/04/17	0.1	33.30	0	0.00	33.05	0.1	3,029	0.00%
2023/04/14	0	0.00	1.1	33.61	33.40	-1.1	3,056	-0.04%
2023/04/12	1	33.25	0.1	33.32	33.15	0.9	3,262	0.03%
2023/04/11	5	32.37	5	32.68	32.70	0	3,297	0.00%
2023/04/10	0	0.00	2	32.65	32.60	-2	3,299	-0.06%
2023/03/27	2	32.10	0	0.00	32.10	2	3,229	0.06%
2023/03/24	0.1	32.50	0	0.00	32.05	0.1	3,261	0.00%
2023/03/21	1	33.00	21.1	32.82	32.90	-20.1	3,434	-0.59%
2023/03/20	1	32.15	1	32.35	32.35	0	3,416	0.00%
2023/03/17	1	32.20	3.1	32.27	32.10	-2.1	3,400	-0.06%
2023/03/16	22	31.85	2	31.65	31.65	20	3,335	0.60%
2023/03/15	2	31.70	0	0.00	31.70	2	3,275	0.06%
2023/03/13	0.1	31.90	0	0.00	32.30	0.1	3,257	0.00%
2023/03/10	2.1	33.33	0	0.00	32.95	2.1	3,227	0.07%
2023/03/09	1.1	34.48	3	34.17	34.25	-1.9	3,198	-0.06%
2023/03/08	0	0.00	0.1	34.50	34.10	-0.1	3,182	0.00%
2023/03/06	1	35.15	2	35.05	35.10	-1	3,164	-0.03%
2023/03/03	2.1	35.23	2	35.15	35.15	0.1	3,140	0.00%
2023/03/02	3.2	35.02	3	35.00	35.20	0.2	3,122	0.01%
2023/03/01	2	35.10	2.2	35.01	35.00	-0.2	3,083	-0.01%
2023/02/24	4	37.19	7.3	37.13	35.40	-3.3	3,064	-0.11%
2023/02/23	4	34.80	4.1	34.88	34.80	-0.1	2,859	0.00%
2023/02/22	3	34.22	3	33.80	33.80	0	2,774	0.00%
2023/02/21	2.1	34.25	4	34.23	34.25	-1.9	2,752	-0.07%
2023/02/20	11.1	34.56	4	34.30	34.20	7.1	2,760	0.26%
2023/02/17	2	34.45	2	34.30	34.30	0	2,737	0.00%
2023/02/16	2	34.25	3	34.18	34.20	-1	2,717	-0.04%
2023/02/15	2.1	34.16	1	33.85	33.85	1.1	2,723	0.04%
2023/02/14	1	34.35	2	34.15	34.05	-1	2,718	-0.04%
2023/02/13	4.2	34.12	4	35.35	34.10	0.2	2,719	0.01%
2023/02/10	6.2	36.18	5	35.21	35.50	1.2	2,774	0.04%
2023/02/09	4	36.39	4	36.64	36.40	0	2,704	0.00%
2023/02/08	22.1	35.48	24	35.53	36.75	-1.9	2,473	-0.08%
2023/02/07	2	32.98	1	32.55	34.25	1	1,940	0.05%
2023/02/06	6	31.15	6	31.10	31.15	0	1,796	0.00%
2023/02/03	1	31.15	0	0.00	31.15	1	1,774	0.06%
2023/02/01	1	30.40	1	30.90	30.90	0	1,734	0.00%
2023/01/16	2	29.90	2	30.00	30.00	0	1,794	0.00%
2023/01/13	2	29.53	2	29.00	29.00	0	1,767	0.00%
2023/01/12	2	29.75	2	29.40	29.40	0	1,754	0.00%
2023/01/11	0	0.00	1	29.70	29.75	-1	1,743	-0.06%
2023/01/10	1	30.85	1	29.95	29.95	0	1,735	0.00%
2023/01/09	1	30.50	7	30.99	30.95	-6	1,721	-0.35%
2023/01/05	2	30.70	2	30.30	30.30	0	1,715	0.00%
2023/01/04	4	30.81	4	30.60	30.60	0	1,704	0.00%
2023/01/03	11	30.40	5	30.86	30.80	6	1,665	0.36%
2022/12/30	7	30.69	7	31.16	31.00	0	1,569	0.00%
2022/12/29	3	29.93	4	30.35	30.50	-1	1,432	-0.07%
2022/12/28	1	29.05	1	29.15	29.15	0	1,376	0.00%
2022/12/27	1	28.70	1	29.15	29.15	0	1,369	0.00%
2022/12/26	1	28.60	1	28.35	28.35	0	1,359	0.00%
2022/12/23	1	28.10	1	28.60	28.60	0	1,358	0.00%
2022/12/22	2	28.95	2	28.45	28.45	0	1,350	0.00%
2022/12/20	2	29.68	2	29.48	29.10	0	1,341	0.00%
2022/12/19	2	29.53	2	29.60	29.60	0	1,336	0.00%
2022/12/16	1	30.05	3	29.50	29.50	-2	1,329	-0.15%
2022/12/15	6	29.89	3	30.12	30.10	3	1,316	0.23%
2022/12/14	12	29.19	12	28.91	30.00	0	1,236	0.00%
2022/12/13	0	0.00	1	28.45	28.45	-1	1,107	-0.09%
2022/11/28	0	0.00	2	27.55	27.70	-2	1,111	-0.18%
2022/11/23	0	0.00	0	27.05	27.05	0	1,121	0.00%
2022/11/18	6	27.60	6	27.15	27.15	0	1,129	0.00%
2022/11/11	5	28.34	4	27.89	27.90	1	1,078	0.09%
2022/11/10	9	27.23	9	27.65	27.75	0	1,018	0.00%
2022/11/09	17	27.39	17	27.46	27.50	0	994	0.00%
2022/11/08	10	27.31	8	27.48	27.40	2	969	0.21%
2022/11/02	7	24.10	7	24.60	24.60	0	792	0.00%
2022/11/01	4	24.45	4	24.25	24.25	0	788	0.00%
2022/10/28	7	24.50	7	24.00	24.00	0	783	0.00%
2022/10/27	7	24.85	7	24.50	24.85	0	776	0.00%
2022/05/23	5	30.90	5	30.80	30.80	0	664	0.00%
2022/05/20	9	32.64	10	31.03	31.00	-1	656	-0.15%
2022/05/19	9	31.28	9	32.00	32.00	0	612	0.00%
2022/05/10	4	31.10	4	30.70	30.70	0	528	0.00%
2022/05/06	0	0.00	1	30.50	30.50	-1	572	-0.17%
2022/05/04	0	0.00	1	30.10	30.00	-1	546	-0.18%
2022/04/29	1	30.15	0	0.00	29.35	1	517	0.19%
2022/04/28	0	0.00	2	28.85	28.95	-2	491	-0.41%
2022/03/15	0	0.00	1	25.80	25.90	-1	629	-0.16%
2022/03/09	0	0.00	1	26.35	26.50	-1	627	-0.16%
2022/03/03	1	28.00	0	0.00	28.00	1	646	0.15%
2022/02/14	14	29.60	14	29.90	29.60	0	667	0.00%
2022/02/09	15	30.68	14	31.05	30.70	1	671	0.15%
2022/02/08	1	29.95	0	0.00	31.00	1	650	0.15%
2021/12/23	1	29.85	0	0.00	29.45	1	598	0.17%
2021/12/20	0	27.60	0.1	27.50	27.60	-0.1	484	-0.01%
2021/11/08	0	0.00	5	28.00	28.30	-5	379	-1.32%
2021/11/03	0	0.00	5	27.30	27.20	-5	376	-1.33%
2021/09/06	10	26.50	0	0.00	25.85	10	509	1.96%
2021/08/24	0	0.00	1	26.40	26.50	-1	560	-0.18%
2021/08/19	1	26.00	0	0.00	26.10	1	580	0.17%
2021/08/12	0	0.00	5	27.75	27.75	-5	609	-0.82%
2021/08/06	0	0.00	1	28.30	28.35	-1	659	-0.15%
2021/07/27	0	0.00	0	28.60	28.25	0	805	0.00%
2021/07/26	0	29.50	0	0.00	29.20	0	799	0.00%
2021/07/19	1	28.25	0	0.00	28.45	1	942	0.11%
2021/07/14	0	0.00	1	28.20	28.25	-1	1,029	-0.10%
2021/07/12	1	28.70	0	0.00	28.75	1	1,131	0.09%
2021/07/02	5	28.75	0	0.00	28.70	5	1,568	0.32%
2021/05/20	1	29.85	1	29.45	29.50	0	4,261	0.00%
2021/05/05	0	0.00	1	33.65	33.90	-1	4,124	-0.02%
2021/05/03	1	34.05	0	0.00	34.70	1	4,083	0.02%
2021/04/27	2	35.10	0	0.00	35.15	2	4,041	0.05%
2021/04/26	0	0.00	1	36.00	35.90	-1	4,020	-0.02%
2021/04/23	2	35.68	1	35.00	35.00	1	3,985	0.03%
2021/04/19	6	36.26	5	36.75	36.85	1	3,846	0.03%
2021/04/16	8	39.30	6	39.30	39.30	2	3,774	0.05%
2021/04/14	0	0.00	1	39.10	39.55	-1	3,719	-0.03%
2021/04/13	30	39.69	31	39.85	39.95	-1	3,647	-0.03%
2021/04/09	59	39.44	93	39.38	39.65	-34	3,536	-0.96%
2021/04/08	9	41.02	10	41.00	41.05	-1	3,453	-0.03%
2021/04/07	19	40.51	19	40.75	40.55	0	3,355	0.00%
2021/04/06	34	41.06	42	40.78	40.55	-8	3,244	-0.25%
2021/04/01	16	39.94	17	40.31	40.30	-1	3,088	-0.03%
2021/03/31	45	40.67	30	40.94	39.60	15	2,870	0.52%
2021/03/30	1	38.30	2	38.35	38.50	-1	2,527	-0.04%
2021/03/29	0	0.00	2	37.25	37.45	-2	2,425	-0.08%
2021/03/26	31	37.30	29	37.01	36.85	2	2,382	0.08%
2021/03/25	8	37.73	12	38.07	37.95	-4	2,254	-0.18%
2021/03/24	25	38.01	24	38.16	38.00	1	2,087	0.05%
2021/03/23	30	37.40	11	41.10	35.05	19	1,957	0.97%
2021/03/22	1	38.90	0	0.00	38.90	1	1,650	0.06%
2021/03/19	35	33.60	25	33.97	35.40	10	1,570	0.64%
2021/03/18	5	31.50	3	31.60	32.20	2	1,379	0.14%
2021/03/17	1	30.10	1	30.80	30.05	0	1,233	0.00%
2021/03/15	8	30.25	8	30.28	30.25	0	1,255	0.00%
2021/03/11	0	0.00	1	29.65	29.65	-1	1,283	-0.08%
2021/01/13	0	0.00	2	28.78	28.50	-2	3,097	-0.06%
2021/01/08	2	29.90	0	0.00	29.60	2	3,207	0.06%
2021/01/06	0	0.00	4	29.50	29.45	-4	3,281	-0.12%
2021/01/04	13	30.22	18	30.12	29.85	-5	3,342	-0.15%
2020/12/31	7	29.09	1	29.30	29.40	6	3,314	0.18%
2020/12/28	6	29.30	6	29.20	29.10	0	3,279	0.00%
2020/12/25	1	28.45	0	0.00	28.45	1	3,258	0.03%
2020/12/24	1	28.95	2	29.03	28.95	-1	3,243	-0.03%
2020/12/21	0	0.00	15	30.64	30.00	-15	3,232	-0.46%
2020/12/18	19	32.23	7	31.96	30.35	12	3,215	0.37%
2020/12/17	30	31.57	26	31.71	31.60	4	3,097	0.13%
2020/12/15	3	30.05	3	30.20	29.60	0	2,885	0.00%
2020/12/14	3	30.08	3	30.13	30.00	0	2,873	0.00%
2020/12/10	0	0.00	2	29.58	29.50	-2	2,854	-0.07%
2020/12/09	4	29.80	0	0.00	30.10	4	2,850	0.14%
2020/12/07	1	30.40	0	0.00	29.75	1	2,861	0.03%
2020/12/04	1	30.50	1	30.50	30.25	0	2,921	0.00%
2020/12/03	0	0.00	1	29.55	29.75	-1	2,837	-0.04%
2020/12/01	0	0.00	1	30.20	29.85	-1	2,816	-0.04%
2020/11/26	1.1	30.41	1	30.15	30.15	0.1	2,773	0.00%
2020/11/25	3	32.10	4	32.30	31.05	-1	2,744	-0.04%
2020/11/24	17	31.77	17	32.08	31.30	0	2,655	0.00%
2020/11/20	6	31.83	5	31.57	31.50	1	2,524	0.04%
2020/11/19	5	32.52	8	32.66	32.65	-3	2,438	-0.12%
2020/11/18	36	32.26	42	32.34	32.10	-6	2,212	-0.27%
2020/11/17	6	30.72	7	30.69	30.80	-1	2,003	-0.05%
2020/11/16	0	0.00	1	29.90	30.15	-1	1,912	-0.05%
2020/11/13	6	30.17	1	29.60	30.60	5	1,878	0.27%
2020/11/12	1	29.10	1	28.50	29.00	0	1,680	0.00%
2020/11/11	0	0.00	1	29.85	28.65	-1	1,635	-0.06%
2020/11/09	1	30.40	16	30.51	30.60	-15	1,558	-0.96%
2020/11/06	35	29.83	35	29.93	30.35	0	1,440	0.00%
2020/11/02	0	0.00	1	27.80	28.05	-1	1,242	-0.08%
2020/10/30	0	0.00	4	28.68	27.80	-4	1,237	-0.32%
2020/10/29	1	28.80	1	28.50	28.50	0	1,227	0.00%
2020/10/28	4	28.70	1	28.90	28.90	3	1,218	0.25%
2020/10/26	4	28.38	3	29.05	28.50	1	1,170	0.09%
2020/10/23	11	29.58	10	29.46	28.90	1	1,157	0.09%
2020/10/22	2	29.70	9	29.42	29.45	-7	1,139	-0.61%
2020/10/21	26	29.49	2	29.13	29.25	24	1,041	2.30%
2020/10/19	1	28.10	0	0.00	28.30	1	931	0.11%
2020/10/16	2	28.05	2	28.08	28.15	0	870	0.00%
2020/10/15	1	28.25	2	28.23	28.25	-1	829	-0.12%
2020/10/14	2	27.00	1	27.20	27.25	1	782	0.13%
2020/10/13	6	27.20	3	26.95	27.40	3	752	0.40%
2020/09/17	3	26.03	3	25.60	25.50	0	737	0.00%
2020/09/16	0	0.00	5	25.35	25.50	-5	731	-0.68%
2020/09/15	1	25.50	0	0.00	25.35	1	720	0.14%
2020/09/11	12	26.00	10	26.36	25.50	2	687	0.29%
2020/09/10	5	25.94	131	25.86	26.20	-126	673	-18.71%	大賣/鉅額交易
2020/09/09	132	25.62	0	0.00	25.50	132	596	22.11%	大買/鉅額交易
2020/06/17	0	0.00	1	24.75	24.75	-1	261	-0.38%
2020/06/05	1	24.20	0	0.00	24.20	1	316	0.32%
2020/05/21	0	0.00	0.2	24.30	24.40	-0.2	378	-0.04%
2020/04/13	0	0.00	4	26.33	26.30	-4	506	-0.79%
2020/04/09	4	27.10	0	0.00	27.00	4	505	0.79%
2020/02/10	6	29.18	6	29.20	30.70	0	374	0.00%
2019/12/18	0	0.00	1	31.00	31.20	-1	504	-0.20%
2019/12/17	19	30.67	19	30.70	31.10	0	497	0.00%
2019/12/13	0	0.00	1	29.75	29.80	-1	476	-0.21%
2019/12/05	0.1	30.20	0	0.00	30.30	0.1	481	0.02%
2019/10/28	0	0.00	2	32.20	31.70	-2	492	-0.41%
2019/10/23	0	0.00	4	31.50	31.60	-4	459	-0.87%
2019/10/22	0	0.00	4	30.45	30.80	-4	447	-0.89%
2019/10/21	0	0.00	4	30.45	30.35	-4	438	-0.91%
2019/10/18	2	29.85	10	29.40	30.00	-8	424	-1.88%
2019/10/17	2	29.15	0	0.00	29.40	2	409	0.49%
2019/10/15	2	28.45	1	28.65	28.35	1	384	0.26%
2019/09/25	3	27.40	0	0.00	27.25	3	521	0.58%
2019/09/17	2	27.25	0	0.00	27.10	2	680	0.29%
2019/09/10	0	0.00	10	28.30	28.05	-10	810	-1.23%
2019/08/21	0	0.00	10	28.20	28.30	-10	790	-1.26%
2019/08/19	4	28.55	4	28.50	28.05	0	801	0.00%
2019/08/06	0	0.00	1	29.20	29.10	-1	795	-0.13%
2019/08/05	1	29.90	6	29.75	29.25	-5	795	-0.63%
2019/07/30	3	30.33	0	0.00	30.00	3	797	0.38%
2019/07/29	3	29.57	0	0.00	29.80	3	790	0.38%
2019/07/17	0	0.00	1	30.95	30.80	-1	766	-0.13%
2019/07/12	1	31.90	1	32.25	31.65	0	755	0.00%
2019/07/05	1	31.45	0	0.00	31.35	1	642	0.16%
2019/07/04	37	31.51	40	31.71	31.65	-3	635	-0.47%
2019/07/03	20	30.75	88	30.61	30.60	-68	605	-11.22%
2019/07/02	40	30.67	40	30.31	30.50	0	604	0.00%
2019/07/01	2	29.65	0	0.00	30.60	2	613	0.33%
2019/06/28	38	31.32	0	0.00	31.50	38	594	6.39%
2019/06/27	29	32.19	2	32.15	31.70	27	578	4.66%
2019/06/26	5	31.93	3	31.95	31.80	2	549	0.36%
2019/06/25	2	31.60	1	31.10	31.05	1	517	0.19%
2019/06/24	1	32.00	1	32.25	31.65	0	493	0.00%
2019/06/21	5	31.18	5	31.26	30.85	0	449	0.00%
2019/06/20	2	30.85	2	30.68	30.45	0	420	0.00%
2019/06/19	1	30.60	1	30.60	30.45	0	410	0.00%
2019/06/18	3	30.68	3	30.78	30.65	0	402	0.00%
2019/06/14	1	29.25	1	28.75	28.75	0	372	0.00%
2019/05/28	1	29.10	1	29.90	29.90	0	359	0.00%
2019/05/27	2	29.20	2	29.23	28.80	0	346	0.00%
2019/04/08	0	0.00	1	33.15	33.00	-1	449	-0.22%
2019/03/27	0	0.00	1	32.15	32.00	-1	532	-0.19%
2019/03/21	1	32.50	0	0.00	32.15	1	703	0.14%
2019/03/20	0	0.00	1	33.30	33.00	-1	703	-0.14%
2019/03/19	1	31.75	0	0.00	33.00	1	687	0.15%
2019/03/06	0	0.00	1	31.75	31.65	-1	811	-0.12%
2019/02/26	1	32.55	0	0.00	32.75	1	927	0.11%
2019/01/10	0	0.00	1	36.60	36.65	-1	1,052	-0.09%
2019/01/02	3	38.57	1	37.50	37.40	2	1,131	0.18%
2018/12/26	0	0.00	1	36.70	35.85	-1	1,121	-0.09%
2018/12/25	2	38.05	2	37.83	35.80	0	1,153	0.00%
2018/12/24	3	37.07	2	37.63	37.25	1	1,146	0.09%
2018/12/21	7	36.90	7	37.06	36.80	0	1,164	0.00%
2018/12/06	1	34.00	0	0.00	33.80	1	1,692	0.06%
2018/12/04	1	36.20	1	36.00	36.00	0	1,923	0.00%
2018/11/29	1	32.80	0	0.00	32.15	1	2,447	0.04%
2018/11/26	0	0.00	1	27.95	28.60	-1	2,746	-0.04%
2018/11/23	1	26.45	1	28.50	26.70	0	2,940	0.00%
2018/10/09	0	0.00	2	37.95	37.45	-2	4,469	-0.04%
2018/10/08	2	39.50	0	0.00	38.90	2	4,464	0.04%
2018/10/04	0	0.00	4	37.60	39.30	-4	4,454	-0.09%
2018/09/27	2	42.85	0	0.00	41.80	2	4,360	0.05%
2018/09/26	5	44.96	5	45.16	44.05	0	4,364	0.00%
2018/09/21	2	44.00	0	0.00	44.00	2	4,258	0.05%
2018/09/19	3	44.80	1	43.95	43.85	2	4,213	0.05%
2018/09/18	4	45.18	6	45.39	45.15	-2	4,173	-0.05%
2018/09/17	2	43.60	1	43.25	44.45	1	4,090	0.02%
2018/09/14	0	0.00	2	49.30	47.70	-2	4,003	-0.05%
2018/09/12	0	0.00	1	48.20	49.00	-1	3,856	-0.03%
2018/09/11	43	49.94	40	48.80	48.00	3	3,698	0.08%
2018/09/10	5	52.10	5	52.32	53.30	0	3,589	0.00%
2018/09/07	15	50.54	18	50.60	51.80	-3	3,460	-0.09%
2018/09/06	11	52.63	5	53.46	51.80	6	3,367	0.18%
2018/09/04	14	48.91	19	48.90	48.65	-5	2,888	-0.17%
2018/09/03	10	49.83	9	49.86	49.30	1	2,826	0.04%
2018/08/31	7	49.14	8	49.22	49.20	-1	2,756	-0.04%
2018/08/30	69	49.16	64	49.25	50.90	5	2,692	0.19%
2018/08/29	17	46.72	17	46.82	47.45	0	2,525	0.00%
2018/08/28	25	45.27	25	45.35	45.20	0	2,397	0.00%
2018/08/27	7	43.74	11	43.85	44.00	-4	2,305	-0.17%
2018/08/24	33	44.77	29	44.86	45.50	4	2,241	0.18%
2018/08/23	15	42.77	15	42.74	43.55	0	2,128	0.00%
2018/08/22	50	42.24	50.5	42.24	42.00	-0.5	2,124	-0.02%
2018/08/21	6	41.00	6	40.96	40.70	0	1,953	0.00%
2018/08/20	1	39.55	1	39.40	39.65	0	1,890	0.00%
2018/08/17	9	38.36	9	38.53	38.35	0	1,886	0.00%
2018/08/16	42	37.15	102	36.27	37.40	-60	1,858	-3.23%	大賣/
2018/08/15	130	35.24	70	35.56	35.50	60	1,933	3.10%	大買/
2018/08/14	16	35.24	16	35.31	35.40	0	1,962	0.00%
2018/08/13	12	35.11	12	35.15	35.05	0	1,954	0.00%
2018/08/01	4	34.00	4	33.90	33.50	0	2,033	0.00%
2018/07/31	0	0.00	1	33.20	33.20	-1	2,017	-0.05%
2018/07/30	13	33.73	13	33.73	33.95	0	1,997	0.00%
2018/07/25	25	32.56	25	32.58	32.05	0	1,888	0.00%
2018/07/24	3	31.55	3	31.50	31.00	0	1,826	0.00%
2018/07/17	5	32.62	5	32.60	31.70	0	1,962	0.00%
2018/07/05	0	0.00	1	30.50	29.05	-1	2,178	-0.05%
2018/07/04	2	31.50	2	31.30	31.10	0	2,181	0.00%
2018/06/25	0	0.00	1	29.15	29.15	-1	2,574	-0.04%
2018/06/21	1	30.30	0	0.00	30.20	1	2,759	0.04%
2018/06/15	7	31.04	7	31.12	30.40	0	4,115	0.00%
2018/06/13	1	31.45	1	30.60	30.55	0	4,262	0.00%
2018/06/12	4	31.49	4	31.45	31.50	0	4,321	0.00%
2018/06/08	1	32.70	0	0.00	32.50	1	4,325	0.02%
2018/06/07	8	34.50	7	34.86	33.70	1	4,367	0.02%
2018/06/06	0	0.00	3	32.87	33.10	-3	4,336	-0.07%
2018/06/05	18	33.55	15	33.74	32.75	3	4,344	0.07%
2018/06/04	0.2	32.35	1	32.80	32.40	-0.8	4,378	-0.02%
2018/06/01	2.8	32.81	4	32.98	32.40	-1.2	4,447	-0.03%
2018/05/31	2	32.00	6	33.00	32.30	-4	4,468	-0.09%
2018/05/30	12	32.85	6	33.68	32.20	6	4,557	0.13%
2018/05/29	0	0.00	6	31.95	32.80	-6	4,528	-0.13%
2018/05/28	0	0.00	4	32.80	32.75	-4	4,931	-0.08%
2018/05/24	7	34.87	21	34.92	35.10	-14	5,404	-0.26%
2018/05/23	54	34.05	30	34.00	34.45	24	5,355	0.45%
2018/05/22	3	34.05	3	34.15	35.20	0	5,229	0.00%
2018/05/21	1	32.20	1	32.30	32.00	0	5,145	0.00%
2018/05/15	0	0.00	2	29.70	29.70	-2	5,189	-0.04%
2018/05/14	2	26.85	0	0.00	27.00	2	5,216	0.04%
2018/05/10	4	27.40	4	27.33	29.05	0	5,325	0.00%
2018/05/09	10	27.41	10	27.57	27.00	0	5,292	0.00%
2018/05/04	4	26.00	4	26.05	26.10	0	5,310	0.00%
2018/04/25	0	0.00	10	26.10	25.85	-10	5,457	-0.18%
2018/04/24	5	25.98	5	26.10	25.50	0	5,472	0.00%
2018/04/18	4	25.26	0	0.00	25.20	4	5,333	0.07%
2018/04/17	0	0.00	50	23.73	23.90	-50	5,251	-0.95%
2018/04/16	1	24.60	210	25.05	24.60	-209	5,221	-4.00%	大賣/鉅額交易
2018/04/13	5	26.45	120	26.67	26.45	-115	5,182	-2.22%	大賣/鉅額交易
2018/04/11	0	0.00	1	29.55	29.60	-1	5,088	-0.02%
2018/04/09	1	30.40	3	30.75	30.30	-2	5,044	-0.04%
2018/04/03	21	31.05	0	0.00	30.95	21	5,007	0.42%
2018/04/02	107	32.27	27	32.18	31.85	80	4,955	1.61%	大買/
2018/03/31	3	31.12	2	30.75	30.65	1	4,775	0.02%
2018/03/30	1	29.20	77	29.22	30.20	-76	4,719	-1.61%
2018/03/29	4	30.20	10	30.25	30.20	-6	4,645	-0.13%
2018/03/27	0	0.00	4	30.40	30.60	-4	4,569	-0.09%
2018/03/26	1	31.00	3	30.75	29.95	-2	4,506	-0.04%
2018/03/23	0	0.00	100	31.16	31.20	-100	4,361	-2.29%
2018/03/22	4	33.05	1	32.10	31.05	3	4,128	0.07%
2018/03/21	33	36.91	37	37.76	34.50	-4	3,931	-0.10%
2018/03/20	2	34.80	2	35.00	35.45	0	2,974	0.00%
2018/03/16	1	29.80	3	30.22	29.35	-2	2,803	-0.07%
2018/03/15	1	30.30	0	0.00	30.20	1	2,731	0.04%
2018/03/14	2	30.05	2	31.20	31.20	0	2,696	0.00%
2018/03/12	5	28.84	1	31.10	28.90	4	2,595	0.15%
2018/03/08	8	34.18	0	0.00	33.00	8	2,454	0.33%
2018/03/05	0	0.00	3	35.70	36.30	-3	2,231	-0.13%
2018/03/02	0	0.00	2	35.10	35.70	-2	2,109	-0.09%
2018/03/01	36	34.27	33	34.41	34.50	3	2,038	0.15%
2018/02/27	47	30.22	12	30.54	33.50	35	1,604	2.18%
2018/02/26	4	29.75	3	30.08	30.55	1	1,277	0.08%
2018/02/21	0	0.00	5	22.20	23.00	-5	1,011	-0.49%
2018/02/12	7	20.99	1	21.10	20.95	6	984	0.61%
2018/02/09	2	21.60	2	21.75	21.75	0	954	0.00%
2018/02/08	0	0.00	2	21.30	21.75	-2	873	-0.23%
2018/02/06	11	21.32	11	20.39	20.60	0	817	0.00%
2018/02/02	28	20.78	8	21.19	21.40	20	736	2.72%
2018/01/31	100	19.85	0	0.00	19.90	100	616	16.22%
2018/01/26	100	19.64	0	0.00	18.85	100	539	18.52%
2018/01/24	80	18.54	0	0.00	19.75	80	481	16.61%
2018/01/23	76	18.25	21	18.36	18.45	55	430	12.77%
2018/01/19	55	18.41	0	0.00	18.70	55	388	14.14%