承啟 (2425)-永豐金-桃園券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.35
漲跌
--
漲幅
0.00%
成交量
487張
產業
上市電腦週邊類股▼0.79%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	37.70	37.70	-1	1,663	-0.06%
2024/04/25	0	0.00	9	37.51	37.65	-9	1,717	-0.52%
2024/04/24	1	38.25	0	0.00	38.15	1	1,725	0.06%
2024/04/23	5	38.05	0	0.00	37.90	5	1,729	0.29%
2024/04/22	0	37.80	0	0.00	37.70	0	1,727	0.00%
2024/04/19	0	0.00	2	37.50	37.50	-2	1,726	-0.12%
2024/04/18	0	0.00	8	39.80	39.80	-8	1,730	-0.46%
2024/04/16	7	42.77	5	41.90	41.35	2	1,748	0.11%
2024/04/15	9	43.65	0	0.00	43.75	9	1,773	0.51%
2024/04/12	0	0.00	2	45.50	45.10	-2	1,793	-0.11%
2024/04/10	0	0.00	2	45.65	45.60	-2	1,816	-0.11%
2024/04/02	0	44.90	0	0.00	45.10	0	1,897	0.00%
2024/04/01	0	0.00	2	44.15	44.90	-2	1,922	-0.10%
2024/03/27	0	0.00	2	43.75	43.65	-2	2,041	-0.10%
2024/03/21	0	43.63	0	0.00	43.90	0	2,384	0.00%
2024/03/19	1	44.00	0	0.00	43.80	1	2,781	0.04%
2024/03/18	0	0.00	1	43.35	44.15	-1	3,409	-0.03%
2024/03/15	0	0.00	3	43.65	43.45	-3	3,456	-0.09%
2024/03/13	0	0.00	4	44.60	45.00	-4	3,626	-0.11%
2024/03/12	0	0.00	4	45.50	45.30	-4	3,867	-0.10%
2024/03/08	1	45.75	5	45.81	45.75	-4	4,303	-0.09%
2024/03/07	7	47.39	4	47.20	47.10	3	4,284	0.07%
2024/03/06	0	0.00	1	47.45	47.05	-1	4,252	-0.02%
2024/03/05	2	48.35	2	47.50	47.50	0	4,260	0.00%
2024/03/04	1	47.45	0	0.00	47.20	1	4,237	0.02%
2024/03/01	3	47.58	3	47.48	47.70	0	4,229	0.00%
2024/02/29	8	49.69	11	49.66	48.80	-3	4,189	-0.07%
2024/02/27	0	0.00	3	46.50	46.90	-3	4,010	-0.07%
2024/02/26	4	47.78	4	47.55	47.35	0	4,017	0.00%
2024/02/23	0	0.00	3	47.62	47.90	-3	4,024	-0.07%
2024/02/22	1	48.10	0	0.00	48.40	1	4,030	0.02%
2024/02/20	0	48.55	0.2	47.80	48.55	-0.2	4,016	0.00%
2024/02/19	2	47.95	9	48.20	48.60	-7	4,022	-0.17%
2024/02/16	23	48.54	11	49.63	49.85	12	4,015	0.30%
2024/02/15	3	46.37	7	45.91	46.20	-4	3,938	-0.10%
2024/02/05	0	0.00	1	44.00	43.90	-1	3,927	-0.03%
2024/02/01	1	43.30	0	0.00	43.75	1	4,029	0.02%
2024/01/31	0	0.00	1	44.25	44.00	-1	4,048	-0.02%
2024/01/30	0	44.50	0	0.00	44.45	0	4,093	0.00%
2024/01/29	0	0.00	1	44.35	44.60	-1	4,103	-0.02%
2024/01/26	0	0.00	4	44.06	44.30	-4	4,114	-0.10%
2024/01/25	0	44.50	0.4	46.00	44.50	-0.4	4,127	-0.01%
2024/01/24	2	44.95	0	0.00	45.15	2	4,150	0.05%
2024/01/23	4	45.41	0.2	45.77	45.50	3.9	4,174	0.09%
2024/01/22	0.5	44.50	4	44.30	44.70	-3.5	4,167	-0.08%
2024/01/19	1	43.20	1	43.30	43.35	0	4,198	0.00%
2024/01/18	1	43.00	0	0.00	42.75	1	4,277	0.02%
2024/01/17	5	44.10	11	44.13	43.60	-6	4,324	-0.14%
2024/01/16	5	43.97	0	0.00	43.85	5	4,381	0.11%
2024/01/15	1	44.00	0	0.00	44.45	1	4,474	0.02%
2024/01/12	2	43.80	1	43.60	43.60	1	4,498	0.02%
2024/01/11	0.1	45.15	1	45.05	45.10	-1	4,515	-0.02%
2024/01/10	2	45.25	0	0.00	45.15	2	4,593	0.04%
2024/01/09	3	45.90	11	45.95	46.00	-8	4,776	-0.17%
2024/01/05	0.1	47.25	40	46.77	47.00	-40	5,098	-0.78%
2024/01/04	13	48.02	14.2	47.28	47.05	-1.2	5,183	-0.02%
2024/01/03	1	48.10	2	48.23	48.15	-1	5,268	-0.02%
2024/01/02	0.1	48.50	0	0.00	48.40	0.1	5,289	0.00%
2023/12/29	36	48.43	15	48.16	48.00	21	5,291	0.40%
2023/12/28	1	48.90	1.5	49.13	49.00	-0.5	5,271	-0.01%
2023/12/26	1	49.70	2	49.60	49.70	-1	5,250	-0.02%
2023/12/25	1.2	49.68	1	49.90	49.70	0.2	5,221	0.00%
2023/12/22	11	51.08	15.5	50.52	50.50	-4.5	5,178	-0.09%
2023/12/21	0	0.00	1	50.90	51.10	-1	5,129	-0.02%
2023/12/20	7	51.11	15	51.31	51.20	-8	5,114	-0.16%
2023/12/19	33	50.13	23	50.23	50.30	10	5,048	0.20%
2023/12/18	54	50.37	27	50.81	50.40	27	4,994	0.54%
2023/12/15	23	51.80	8	52.06	51.80	15	4,883	0.31%
2023/12/14	55	51.87	7.5	51.94	51.20	47.5	4,870	0.97%
2023/12/13	33	52.19	73.1	52.52	52.40	-40.1	4,681	-0.86%
2023/12/12	6	48.07	4	48.03	48.10	2	4,144	0.05%
2023/12/11	10	48.53	5.1	48.04	48.35	5	4,125	0.12%
2023/12/08	5	48.05	3	47.60	47.20	2	4,028	0.05%
2023/12/07	54.1	48.35	46	47.82	47.85	8.1	3,987	0.20%
2023/12/06	18	47.71	6.1	47.74	49.80	11.9	3,775	0.31%
2023/12/05	0	0.00	2	46.00	45.30	-2	3,359	-0.06%
2023/12/01	0	0.00	0.2	45.30	45.40	-0.2	3,414	-0.01%
2023/11/30	0	0.00	1	45.50	45.75	-1	3,411	-0.03%
2023/11/29	2	45.00	19	45.02	44.95	-17	3,411	-0.50%
2023/11/22	1	44.90	11	44.71	44.90	-10	3,583	-0.28%
2023/11/21	3	45.52	0	0.00	45.00	3	3,630	0.08%
2023/11/20	3	44.90	0	0.00	45.10	3	3,691	0.08%
2023/11/17	0	0.00	3	45.10	44.95	-3	3,721	-0.08%
2023/11/16	12	45.18	13	45.37	45.40	-1	3,767	-0.03%
2023/11/15	8	45.77	4	45.93	45.80	4	3,774	0.11%
2023/11/14	7	45.76	6	45.70	45.70	1	3,912	0.03%
2023/11/13	1	45.00	0	0.00	44.90	1	3,902	0.03%
2023/11/10	3.5	45.16	0	0.00	45.50	3.5	3,914	0.09%
2023/11/09	0	0.00	5	45.89	45.45	-5	3,939	-0.13%
2023/11/08	0	0.00	8	45.04	44.75	-8	3,972	-0.20%
2023/11/07	4	44.68	0	0.00	44.40	4	4,180	0.10%
2023/11/06	7	44.86	5	45.00	45.00	2	4,234	0.05%
2023/11/03	7	44.81	5	44.59	44.55	2	4,293	0.05%
2023/11/02	13	44.63	3	44.65	44.65	10	4,370	0.23%
2023/11/01	14	43.19	27	43.10	43.50	-13	4,471	-0.29%
2023/10/31	6	43.50	7	44.71	43.50	-1	4,536	-0.02%
2023/10/30	27	44.10	25	44.40	44.40	2	4,608	0.04%
2023/10/27	8	45.39	6	44.40	44.40	2	4,763	0.04%
2023/10/26	44	47.39	43	46.31	46.30	1	4,884	0.02%
2023/10/25	23	47.77	22	47.65	47.65	1	4,928	0.02%
2023/10/24	6	46.68	18	46.82	47.15	-12	5,170	-0.23%
2023/10/23	11	45.87	11	46.14	46.15	0	5,458	0.00%
2023/10/20	8	44.98	10	44.97	44.80	-2	5,615	-0.04%
2023/10/19	6	44.78	5	44.90	44.90	1	5,840	0.02%
2023/10/18	7	45.81	6	46.08	45.05	1	6,059	0.02%
2023/10/17	18	50.07	56.2	48.38	47.45	-38.2	6,019	-0.63%
2023/10/16	22.2	50.27	17	50.22	50.00	5.2	5,937	0.09%
2023/10/13	17	48.82	22	49.25	49.65	-5	6,025	-0.08%
2023/10/12	6	47.61	19	48.21	48.30	-13	6,058	-0.21%
2023/10/11	39	47.62	13	47.28	47.00	26	6,106	0.43%
2023/10/06	2	45.80	1	45.85	46.00	1	6,242	0.02%
2023/10/05	1	45.55	1	45.70	45.40	0	6,368	0.00%
2023/10/04	3	45.10	1	45.30	45.10	2	6,409	0.03%
2023/10/03	0	0.00	2	45.73	45.80	-2	6,450	-0.03%
2023/10/02	6	46.23	1	45.65	45.80	5	6,562	0.08%
2023/09/28	21	44.60	25	44.34	44.30	-4	6,635	-0.06%
2023/09/26	3	44.85	0	0.00	43.90	3	6,836	0.04%
2023/09/25	2	45.18	1	45.25	45.00	1	6,902	0.01%
2023/09/22	8	45.98	8	45.90	45.90	0	6,936	0.00%
2023/09/21	21	47.00	27	46.31	46.20	-6	6,984	-0.09%
2023/09/20	9	47.91	13	47.55	47.70	-4	6,978	-0.06%
2023/09/19	39	47.99	20	47.87	47.50	19	6,952	0.27%
2023/09/18	31	46.02	50	46.83	46.95	-19	6,856	-0.28%
2023/09/15	28	46.68	10	46.92	46.30	18	6,904	0.26%
2023/09/14	13	45.16	1	45.00	45.15	12	6,847	0.18%
2023/09/13	21	44.26	21	44.50	44.45	0	6,854	0.00%
2023/09/12	20	44.45	20	44.00	44.00	0	6,933	0.00%
2023/09/11	24	45.28	23	44.92	44.85	1	7,007	0.01%
2023/09/08	4	46.08	1	46.10	46.10	3	7,050	0.04%
2023/09/07	25	46.40	21	46.32	46.30	4	7,159	0.06%
2023/09/06	1	46.40	5	46.60	46.40	-4	7,321	-0.05%
2023/09/05	20	47.00	21	46.91	46.90	-1	7,495	-0.01%
2023/09/04	22	46.92	21	46.99	47.00	1	7,578	0.01%
2023/09/01	22	47.95	23	47.91	47.90	-1	7,717	-0.01%
2023/08/31	11	47.94	0	0.00	48.00	11	7,909	0.14%
2023/08/30	23	47.69	22	47.74	47.75	1	8,140	0.01%
2023/08/29	27	46.99	22	47.02	47.00	5	8,493	0.06%
2023/08/28	81.1	48.93	20.3	47.17	47.15	60.7	8,540	0.71%
2023/08/25	19.2	51.23	16.9	50.57	50.10	2.3	8,545	0.03%
2023/08/24	12	53.25	13.1	52.97	52.70	-1.1	8,780	-0.01%
2023/08/23	0	52.60	2	53.10	52.00	-2	8,959	-0.02%
2023/08/22	22	52.30	23	51.95	52.00	-1	9,032	-0.01%
2023/08/21	17	51.61	17	51.81	51.80	0	8,976	0.00%
2023/08/18	23	54.31	25	53.11	52.10	-2	8,922	-0.02%
2023/08/17	20	52.84	16	53.60	54.40	4	8,744	0.05%
2023/08/16	23	51.73	21.1	52.52	52.70	2	8,671	0.02%
2023/08/15	14	52.41	5	52.66	52.20	9	8,625	0.10%
2023/08/14	24	52.33	20	51.30	51.30	4	8,563	0.05%
2023/08/11	29	54.73	12	54.21	53.50	17	8,471	0.20%
2023/08/10	33.1	51.15	31	50.80	50.80	2.1	8,244	0.02%
2023/08/09	2	53.45	3	53.50	53.00	-1	8,147	-0.01%
2023/08/08	21	52.83	22	53.67	53.80	-1	8,085	-0.01%
2023/08/07	20	51.57	15	53.27	53.60	5	8,006	0.06%
2023/08/04	7	51.97	5	52.02	51.60	2	7,893	0.03%
2023/08/02	97	51.86	11	52.66	51.30	86	7,803	1.10%
2023/08/01	28	52.58	31	53.80	54.00	-3	7,698	-0.04%
2023/07/31	14	55.51	14	55.51	54.80	0	7,525	0.00%
2023/07/28	13.1	53.49	4	53.58	54.30	9.1	7,355	0.12%
2023/07/27	30	57.55	38	58.27	55.30	-8	7,227	-0.11%
2023/07/26	5	56.70	11	56.91	54.80	-6	6,928	-0.09%
2023/07/25	9	56.70	16	56.70	59.20	-7	6,586	-0.11%
2023/07/24	14	53.91	13.1	53.43	53.90	0.9	6,332	0.01%
2023/07/21	29	49.30	17.2	49.26	50.50	11.8	6,099	0.19%
2023/07/20	1.2	47.51	2	46.60	47.00	-0.8	5,849	-0.01%
2023/07/19	7.1	47.58	13	47.77	47.65	-5.9	5,798	-0.10%
2023/07/18	22	47.39	12	46.88	47.15	10	5,705	0.18%
2023/07/17	7	46.12	5	46.80	46.20	2	5,439	0.04%
2023/07/14	3	42.97	3	43.53	43.70	0	5,280	0.00%
2023/07/13	12	44.97	18	44.76	44.20	-6	5,148	-0.12%
2023/07/12	12	42.23	0	0.00	42.15	12	4,912	0.24%
2023/07/11	10	41.20	10	40.90	40.90	0	4,770	0.00%
2023/07/10	31	41.36	30	41.43	41.40	1	4,721	0.02%
2023/07/07	2	43.18	3	42.47	42.50	-1	4,679	-0.02%
2023/07/06	2	42.35	1	42.95	43.25	1	4,548	0.02%
2023/07/05	2	42.35	2	42.00	42.00	0	4,472	0.00%
2023/07/04	1	42.30	24	41.93	42.20	-23	4,402	-0.52%
2023/07/03	3	41.52	3	41.10	41.00	0	4,277	0.00%
2023/06/29	0	0.00	2	40.40	40.65	-2	4,179	-0.05%
2023/06/28	3	40.27	50	39.93	39.60	-47	4,128	-1.14%
2023/06/27	10	39.68	0	0.00	39.60	10	4,108	0.24%
2023/06/26	0	0.00	3	40.25	39.75	-3	4,083	-0.07%
2023/06/21	1	39.35	0	0.00	40.80	1	4,051	0.02%
2023/06/19	20	40.50	0	0.00	40.20	20	3,937	0.51%
2023/06/16	2	40.45	0	0.00	40.40	2	3,916	0.05%
2023/06/15	4	41.53	15	40.91	41.00	-11	3,840	-0.29%
2023/06/14	4	40.68	7	40.80	40.70	-3	3,797	-0.08%
2023/06/13	14	40.33	10	40.60	40.35	4	3,777	0.11%
2023/06/12	13	39.68	18	40.36	40.15	-5	3,666	-0.14%
2023/06/09	28	39.32	17	39.56	39.55	11	3,494	0.31%
2023/06/08	34	38.86	23	38.93	38.70	11	3,280	0.34%
2023/06/07	19	38.86	14.5	38.88	39.10	4.5	3,222	0.14%
2023/06/06	14.5	39.38	11	38.99	38.55	3.5	3,077	0.11%
2023/06/05	5	38.33	6	38.16	38.05	-1	2,852	-0.03%
2023/06/02	20	36.56	29	37.37	38.10	-9	2,616	-0.34%
2023/06/01	23	33.96	20	34.60	34.65	3	2,246	0.13%
2023/05/31	24	34.31	26	34.22	34.20	-2	2,189	-0.09%
2023/05/30	33	34.07	18	34.29	34.35	15	2,118	0.71%
2023/05/29	13	32.90	21	32.66	34.30	-8	1,848	-0.43%
2023/05/26	7	29.61	10	29.79	31.20	-3	1,780	-0.17%
2023/05/25	2	28.40	0	0.00	28.40	2	1,739	0.12%
2023/05/24	2	28.25	0	0.00	28.25	2	1,760	0.11%
2023/05/22	2	27.90	0	0.00	28.20	2	1,810	0.11%
2023/05/17	1	28.00	0	0.00	27.90	1	1,906	0.05%
2023/05/11	5	28.90	0	0.00	28.65	5	2,317	0.22%
2023/05/09	1	29.60	0	0.00	28.90	1	2,988	0.03%
2023/05/08	0	0.00	4	29.65	29.80	-4	3,008	-0.13%
2023/05/03	1	30.50	0	0.00	30.10	1	3,070	0.03%
2023/04/21	0	0.00	2	31.90	31.90	-2	3,089	-0.06%
2023/04/19	2	33.00	0	0.00	33.15	2	3,066	0.07%
2023/04/18	4	32.60	0	0.00	32.90	4	3,022	0.13%
2023/04/17	4	33.88	5	33.05	33.05	-1	3,029	-0.03%
2023/04/14	3	33.70	0	0.00	33.40	3	3,056	0.10%
2023/04/12	0	0.00	1	33.60	33.15	-1	3,262	-0.03%
2023/04/11	0	0.00	7	32.45	32.70	-7	3,297	-0.21%
2023/04/10	7	32.60	0	0.00	32.60	7	3,299	0.21%
2023/04/06	1	32.00	1	32.10	32.10	0	3,257	0.00%
2023/03/31	1	32.40	1	31.90	31.90	0	3,262	0.00%
2023/03/29	0	0.00	1	32.00	31.75	-1	3,229	-0.03%
2023/03/27	1	32.05	0	0.00	32.10	1	3,229	0.03%
2023/03/24	1	32.10	0	0.00	32.05	1	3,261	0.03%
2023/03/23	0	0.00	6	33.00	32.80	-6	3,331	-0.18%
2023/03/22	2	33.00	11	33.22	33.25	-9	3,446	-0.26%
2023/03/17	9	32.23	5	32.12	32.10	4	3,400	0.12%
2023/03/16	11	31.76	4	31.70	31.65	7	3,335	0.21%
2023/03/15	3	31.55	0	0.00	31.70	3	3,275	0.09%
2023/03/14	0	0.00	3	31.30	31.30	-3	3,271	-0.09%
2023/03/13	5	32.20	0	0.00	32.30	5	3,257	0.15%
2023/03/10	1	34.55	5	33.81	32.95	-4	3,227	-0.12%
2023/03/08	0	0.00	1	34.40	34.10	-1	3,182	-0.03%
2023/03/07	1	34.80	1	35.15	34.80	0	3,184	0.00%
2023/03/06	1	35.00	0	0.00	35.10	1	3,164	0.03%
2023/03/03	0	0.00	1	35.55	35.15	-1	3,140	-0.03%
2023/03/01	1	34.50	1.2	35.00	35.00	-0.2	3,083	-0.01%
2023/02/24	21.2	36.52	14	36.40	35.40	7.2	3,064	0.23%
2023/02/23	0	0.00	2.1	34.61	34.80	-2.1	2,859	-0.07%
2023/02/22	0.1	34.57	0	0.00	33.80	0.1	2,774	0.00%
2023/02/21	0	0.00	0.1	34.15	34.25	-0.1	2,752	0.00%
2023/02/20	4	34.40	0	0.00	34.20	4	2,760	0.14%
2023/02/17	1	34.40	0.1	36.15	34.30	1	2,737	0.03%
2023/02/16	1	34.25	0	0.00	34.20	1	2,717	0.04%
2023/02/15	1	34.85	1	34.10	33.85	0	2,723	0.00%
2023/02/14	4	34.43	4	34.04	34.05	0	2,718	0.00%
2023/02/13	3	35.08	2	34.00	34.10	1	2,719	0.04%
2023/02/10	2.1	35.84	2	35.69	35.50	0.1	2,774	0.00%
2023/02/09	14	36.67	32	36.61	36.40	-18	2,704	-0.66%
2023/02/08	31	36.13	24	35.59	36.75	7	2,473	0.28%
2023/02/07	17	32.78	11	33.34	34.25	6	1,940	0.31%
2023/02/03	0	0.00	2	30.30	31.15	-2	1,774	-0.11%
2023/02/02	2	30.60	0	0.00	30.55	2	1,733	0.12%
2023/01/17	0	0.00	1	29.85	29.65	-1	1,785	-0.06%
2023/01/16	4	29.96	3	29.80	30.00	1	1,794	0.06%
2023/01/13	1	29.60	2	29.20	29.00	-1	1,767	-0.06%
2023/01/09	52	30.94	2	30.80	30.95	50	1,721	2.90%
2023/01/04	11	30.61	4	30.69	30.60	7	1,704	0.41%
2023/01/03	4	30.74	1.1	30.22	30.80	2.9	1,665	0.18%
2022/12/30	7.1	31.06	14	30.79	31.00	-6.9	1,569	-0.44%
2022/12/29	0	0.00	35	30.39	30.50	-35	1,432	-2.44%
2022/12/23	25	28.40	0	0.00	28.60	25	1,358	1.84%
2022/12/16	7	29.96	2	30.30	29.50	5	1,329	0.38%
2022/12/15	1	29.80	6	30.02	30.10	-5	1,316	-0.38%
2022/12/14	5	28.87	5.1	29.42	30.00	-0.1	1,236	-0.01%
2022/12/13	0	0.00	1	28.05	28.45	-1	1,107	-0.09%
2022/12/02	0	0.00	0.2	27.90	27.70	-0.2	1,116	-0.02%
2022/11/30	0	0.00	9	28.02	28.00	-9	1,127	-0.80%
2022/11/21	0	27.50	0	0.00	27.35	0	1,134	0.00%
2022/11/18	0.2	27.37	1	27.40	27.15	-0.8	1,129	-0.07%
2022/11/17	0.1	27.40	0	0.00	27.40	0.1	1,131	0.01%
2022/11/11	0	0.00	3	27.80	27.90	-3	1,078	-0.28%
2022/11/10	0	0.00	2	27.40	27.75	-2	1,018	-0.20%
2022/11/09	0	0.00	1	27.55	27.50	-1	994	-0.10%
2022/11/08	4	27.25	5	27.35	27.40	-1	969	-0.10%
2022/11/07	4	25.64	8	26.04	27.00	-4	846	-0.47%
2022/11/03	0	0.00	5	24.95	24.90	-5	797	-0.63%
2022/11/01	5	24.30	0	0.00	24.25	5	788	0.63%
2022/10/31	3	24.30	1	24.40	24.30	2	781	0.26%
2022/10/28	4	24.73	4	24.08	24.00	0	783	0.00%
2022/10/27	1	24.55	0	0.00	24.85	1	776	0.13%
2022/10/18	1	22.45	1	22.70	22.65	0	699	0.00%
2022/10/14	1	22.15	1	22.75	22.65	0	708	0.00%
2022/10/13	1	22.10	0	0.00	21.95	1	710	0.14%
2022/10/05	1	23.65	0	0.00	23.50	1	700	0.14%
2022/10/04	1	23.00	1	23.50	23.50	0	696	0.00%
2022/09/28	1	23.05	0	0.00	22.85	1	702	0.14%
2022/09/27	1	23.85	0	0.00	23.90	1	705	0.14%
2022/09/26	4	23.75	0	0.00	24.45	4	705	0.57%
2022/09/22	4	25.74	0	0.00	25.85	4	706	0.57%
2022/09/21	4	26.23	0	0.00	26.30	4	700	0.57%
2022/09/19	1	26.65	0	0.00	26.70	1	734	0.14%
2022/09/16	1	26.75	3	26.77	26.90	-2	727	-0.28%
2022/09/15	2	26.98	0	0.00	26.95	2	733	0.27%
2022/09/14	3	26.50	0	0.00	26.85	3	730	0.41%
2022/09/07	2	26.30	0	0.00	26.20	2	715	0.28%
2022/08/29	1	26.70	0	0.00	26.90	1	681	0.15%
2022/08/19	1	26.90	0	0.00	26.90	1	647	0.15%
2022/08/18	1	26.55	0	0.00	26.90	1	643	0.16%
2022/08/05	1	26.55	1	26.35	26.35	0	748	0.00%
2022/06/30	0	0.00	5	29.35	28.50	-5	859	-0.58%
2022/06/28	5	29.50	0	0.00	29.85	5	830	0.60%
2022/06/23	5	30.20	0	0.00	30.45	5	778	0.64%
2022/05/23	3	30.20	0	0.00	30.80	3	664	0.45%
2022/05/17	0	0.00	2	31.70	31.70	-2	574	-0.35%
2022/04/28	1	28.55	1	28.65	28.95	0	491	0.00%
2022/04/01	0	0.00	2	26.75	26.70	-2	463	-0.43%
2022/03/16	0	0.00	5	25.43	26.00	-5	627	-0.80%
2022/03/04	0	0.00	1	27.40	27.45	-1	640	-0.16%
2022/03/03	1	28.00	0	0.00	28.00	1	646	0.15%
2022/02/22	0	0.00	3	28.38	28.75	-3	669	-0.45%
2022/02/17	1	29.85	0	0.00	29.50	1	671	0.15%
2022/02/16	4	29.78	6	30.31	30.15	-2	674	-0.30%
2022/02/10	4	30.40	0	0.00	30.15	4	673	0.59%
2022/02/09	2	30.18	5	30.51	30.70	-3	671	-0.45%
2022/02/08	10	30.79	2	29.40	31.00	8	650	1.23%
2022/01/04	0	0.00	2	29.25	29.15	-2	649	-0.31%
2021/12/30	0	0.00	12	29.60	29.35	-12	650	-1.84%
2021/12/29	8	29.10	8.1	28.58	29.25	-0.1	639	-0.01%
2021/12/28	0.1	28.45	1.1	28.59	28.80	-1	628	-0.16%
2021/12/27	0.4	29.05	0	0.00	28.70	0.4	625	0.06%
2021/12/24	6.5	28.98	0	0.00	29.30	6.5	612	1.05%
2021/12/23	0.2	29.57	0	0.00	29.45	0.2	598	0.04%
2021/12/22	0	0.00	4	29.20	30.00	-4	551	-0.73%
2021/12/20	4	27.68	0	0.00	27.60	4	484	0.83%
2021/12/17	10	27.75	0	0.00	27.80	10	479	2.09%
2021/12/16	0	0.00	4	27.65	27.45	-4	469	-0.85%
2021/12/15	4	26.95	0	0.00	27.30	4	465	0.86%
2021/11/24	0	0.00	1	27.15	26.95	-1	422	-0.24%
2021/11/16	1	26.90	0	0.00	26.95	1	414	0.24%
2021/11/15	0	0.00	1	27.30	27.65	-1	408	-0.24%
2021/11/12	0	0.00	0.1	27.35	27.20	-0.1	402	-0.02%
2021/11/11	0	0.00	0	27.20	27.45	0	400	0.00%
2021/11/10	0.1	27.78	0	0.00	27.55	0.1	396	0.03%
2021/10/28	1	26.35	0	0.00	26.70	1	371	0.27%
2021/10/27	0	0.00	2	26.45	26.75	-2	367	-0.54%
2021/10/26	0	0.00	6	26.28	25.80	-6	360	-1.67%
2021/10/22	0	0.00	1	26.05	25.55	-1	354	-0.28%
2021/10/21	0	0.00	2	25.70	25.40	-2	372	-0.54%
2021/10/18	0	0.00	3	24.68	24.70	-3	357	-0.84%
2021/10/12	1	23.50	0	0.00	23.90	1	361	0.28%
2021/09/22	1	24.70	0	0.00	25.20	1	437	0.23%
2021/09/16	2	25.55	0	0.00	25.60	2	448	0.45%
2021/09/15	0	0.00	3	26.50	25.80	-3	457	-0.66%
2021/09/06	3	25.93	0	0.00	25.85	3	509	0.59%
2021/09/01	3	25.80	0	0.00	26.30	3	513	0.58%
2021/08/25	2	26.18	0	0.00	26.25	2	544	0.37%
2021/08/20	0	0.00	30	25.62	26.00	-30	574	-5.22%
2021/08/19	0	0.00	10	25.83	26.10	-10	580	-1.72%
2021/08/17	0	0.00	1	26.55	26.35	-1	588	-0.17%
2021/08/13	0	0.00	2	27.00	27.20	-2	605	-0.33%
2021/08/09	1	28.80	0	0.00	28.70	1	652	0.15%
2021/08/04	3	27.50	3	28.20	28.30	0	699	0.00%
2021/07/27	1	28.40	1	29.65	28.25	0	805	0.00%
2021/07/26	0	0.00	4	28.55	29.20	-4	799	-0.50%
2021/07/22	1	27.50	2	27.95	27.50	-1	817	-0.12%
2021/07/15	0	0.00	3	28.35	28.55	-3	1,009	-0.30%
2021/07/14	2	28.35	0	0.00	28.25	2	1,029	0.19%
2021/07/13	0	0.00	2	28.80	28.75	-2	1,098	-0.18%
2021/07/12	0	0.00	2	28.75	28.75	-2	1,131	-0.18%
2021/07/07	0	0.00	1	28.85	29.20	-1	1,290	-0.08%
2021/07/06	0	0.00	4	29.51	29.00	-4	1,378	-0.29%
2021/07/05	9	28.89	0	0.00	29.35	9	1,471	0.61%
2021/07/02	0	0.00	2	29.25	28.70	-2	1,568	-0.13%
2021/06/30	7	28.97	0	0.00	29.00	7	1,855	0.38%
2021/06/29	1	28.85	0	0.00	28.85	1	2,087	0.05%
2021/06/28	2	28.85	0	0.00	29.40	2	2,430	0.08%
2021/06/24	0	0.00	2	29.50	29.55	-2	2,601	-0.08%
2021/06/22	1	29.45	0	0.00	29.10	1	3,051	0.03%
2021/06/21	4	29.75	0	0.00	29.95	4	3,391	0.12%
2021/06/17	1	30.40	0	0.00	30.75	1	3,781	0.03%
2021/06/02	0	0.00	0.2	31.50	31.50	-0.2	4,269	0.00%
2021/05/31	1	31.60	1	31.45	31.50	0	4,232	0.00%
2021/05/25	1	31.00	1	30.80	30.75	0	4,247	0.00%
2021/05/18	2	29.70	2	29.48	29.55	0	4,276	0.00%
2021/05/14	0	0.00	3	30.38	30.50	-3	4,252	-0.07%
2021/05/12	0	0.00	11	29.43	30.05	-11	4,220	-0.26%
2021/05/11	0	0.00	4	33.24	32.50	-4	4,191	-0.10%
2021/05/06	2	34.35	2	33.73	32.70	0	4,148	0.00%
2021/05/03	0	0.00	5	33.87	34.70	-5	4,083	-0.12%
2021/04/28	7	35.49	2	35.75	35.70	5	4,058	0.12%
2021/04/26	2	35.75	2	35.90	35.90	0	4,020	0.00%
2021/04/23	5	35.49	2	35.55	35.00	3	3,985	0.08%
2021/04/22	3	35.95	6	35.18	35.00	-3	3,917	-0.08%
2021/04/21	3	36.05	4	36.25	36.30	-1	3,884	-0.03%
2021/04/20	0	0.00	1	36.70	36.70	-1	3,858	-0.03%
2021/04/19	23	36.15	7	36.67	36.85	16	3,846	0.42%
2021/04/16	6	39.18	1	39.45	39.30	5	3,774	0.13%
2021/04/15	2	39.18	0	0.00	39.10	2	3,740	0.05%
2021/04/14	22	40.65	17	40.15	39.55	5	3,719	0.13%
2021/04/13	3	40.95	9	40.37	39.95	-6	3,647	-0.16%
2021/04/12	3	41.25	5	40.88	40.50	-2	3,604	-0.06%
2021/04/09	19	39.66	4	39.75	39.65	15	3,536	0.42%
2021/04/08	5	40.89	36	41.34	41.05	-31	3,453	-0.90%
2021/04/07	25.2	40.77	5	41.00	40.55	20.2	3,355	0.60%
2021/04/06	28	41.19	14	41.48	40.55	14	3,244	0.43%
2021/04/01	14	40.19	11	40.03	40.30	3	3,088	0.10%
2021/03/31	76	40.21	62	40.67	39.60	14	2,870	0.49%
2021/03/30	9	38.28	1	38.20	38.50	8	2,527	0.32%
2021/03/29	5	36.60	8	36.58	37.45	-3	2,425	-0.12%
2021/03/26	22	37.59	20	37.67	36.85	2	2,382	0.08%
2021/03/25	33	38.20	31	39.24	37.95	2	2,254	0.09%
2021/03/24	10	37.74	13	37.85	38.00	-3	2,087	-0.14%
2021/03/23	35	38.19	28	35.78	35.05	7	1,957	0.36%
2021/03/22	1	38.80	20	38.85	38.90	-19	1,650	-1.15%
2021/03/19	8	33.87	9	35.37	35.40	-1	1,570	-0.06%
2021/03/18	4	31.75	0	0.00	32.20	4	1,379	0.29%
2021/03/16	1	29.55	1	30.00	30.05	0	1,241	0.00%
2021/03/15	1	30.45	2	30.30	30.25	-1	1,255	-0.08%
2021/03/12	1	29.65	1	29.80	29.65	0	1,268	0.00%
2021/03/11	4	29.25	2	29.78	29.65	2	1,283	0.16%
2021/03/05	0	0.00	1	28.45	28.30	-1	1,381	-0.07%
2021/03/04	0	0.00	1	28.45	28.45	-1	1,391	-0.07%
2021/03/02	2	28.35	0	0.00	28.35	2	1,429	0.14%
2021/02/25	2	28.05	2	28.50	28.65	0	1,568	0.00%
2021/02/22	0	0.00	3	28.70	28.80	-3	1,897	-0.16%
2021/02/19	0	0.00	4	27.95	28.10	-4	2,087	-0.19%
2021/02/18	4	28.05	6	28.40	27.95	-2	2,178	-0.09%
2021/02/17	2	27.10	3	27.35	27.45	-1	2,203	-0.05%
2021/02/05	1	26.10	0	0.00	26.10	1	2,383	0.04%
2021/02/04	1	26.25	0	0.00	26.50	1	2,432	0.04%
2021/02/03	1	26.55	1	26.85	26.60	0	2,463	0.00%
2021/02/02	1	26.60	1	27.15	26.60	0	2,507	0.00%
2021/02/01	2	25.70	2	25.95	26.40	0	2,626	0.00%
2021/01/29	2	26.80	2	27.08	26.55	0	2,801	0.00%
2021/01/26	1	26.65	0	0.00	26.65	1	2,816	0.04%
2021/01/25	0	0.00	2	27.08	26.90	-2	2,819	-0.07%
2021/01/22	2	26.55	0	0.00	26.70	2	2,828	0.07%
2021/01/20	4	26.98	0	0.00	26.50	4	2,870	0.14%
2021/01/15	0	0.00	2	27.90	27.85	-2	2,923	-0.07%
2021/01/14	4	28.24	11	28.50	28.20	-7	3,014	-0.23%
2021/01/12	1	28.90	16	28.59	28.75	-15	3,119	-0.48%
2021/01/11	1	29.40	0	0.00	29.20	1	3,170	0.03%
2021/01/04	3	30.35	3	30.20	29.85	0	3,342	0.00%
2020/12/31	0	0.00	2	29.38	29.40	-2	3,314	-0.06%
2020/12/30	0	0.00	2	28.85	28.80	-2	3,301	-0.06%
2020/12/29	1	28.80	0	0.00	28.70	1	3,295	0.03%
2020/12/28	5	28.75	6	29.08	29.10	-1	3,279	-0.03%
2020/12/25	3	28.83	0	0.00	28.45	3	3,258	0.09%
2020/12/22	0	0.00	61	30.45	29.00	-61	3,244	-1.88%
2020/12/21	2	29.80	0	0.00	30.00	2	3,232	0.06%
2020/12/18	9	32.38	8	31.21	30.35	1	3,215	0.03%
2020/12/17	7	31.61	15	31.65	31.60	-8	3,097	-0.26%
2020/12/16	0	0.00	1	29.60	29.60	-1	2,890	-0.03%
2020/12/14	1	29.35	5	29.78	30.00	-4	2,873	-0.14%
2020/12/11	2	28.90	0	0.00	28.95	2	2,843	0.07%
2020/12/10	3	30.07	0	0.00	29.50	3	2,854	0.11%
2020/12/09	2	29.60	1	30.50	30.10	1	2,850	0.04%
2020/12/08	1	30.40	0	0.00	30.25	1	2,847	0.04%
2020/12/07	1	29.50	0	0.00	29.75	1	2,861	0.03%
2020/12/04	10	30.50	7	30.80	30.25	3	2,921	0.10%
2020/12/02	1	30.55	0	0.00	29.50	1	2,831	0.04%
2020/12/01	0	0.00	4	29.90	29.85	-4	2,816	-0.14%
2020/11/30	8	29.56	5	29.54	29.40	3	2,801	0.11%
2020/11/26	16	30.54	0	0.00	30.15	16	2,773	0.58%
2020/11/25	5	30.90	1	32.50	31.05	4	2,744	0.15%
2020/11/24	9	31.41	1	32.60	31.30	8	2,655	0.30%
2020/11/23	5	31.45	5	31.10	31.15	0	2,580	0.00%
2020/11/20	1	32.00	13	31.79	31.50	-12	2,524	-0.48%
2020/11/19	15	32.64	3	32.65	32.65	12	2,438	0.49%
2020/11/18	4	32.46	5	31.45	32.10	-1	2,212	-0.05%
2020/11/17	0	0.00	2	30.50	30.80	-2	2,003	-0.10%
2020/11/16	3	29.90	0	0.00	30.15	3	1,912	0.16%
2020/11/13	4	30.41	2	30.25	30.60	2	1,878	0.11%
2020/11/12	10	29.49	5	28.60	29.00	5	1,680	0.30%
2020/11/11	1	28.90	0	0.00	28.65	1	1,635	0.06%
2020/11/10	3	30.25	3	30.10	30.10	0	1,602	0.00%
2020/11/09	12	30.81	11	30.48	30.60	1	1,558	0.06%
2020/11/06	6	29.58	5	30.16	30.35	1	1,440	0.07%
2020/11/05	0	0.00	4	28.30	28.35	-4	1,259	-0.32%
2020/11/03	0	0.00	40	28.33	28.05	-40	1,246	-3.21%
2020/10/30	6	28.05	12	27.66	27.80	-6	1,237	-0.48%
2020/10/29	4	28.61	4.1	28.70	28.50	-0.1	1,227	-0.01%
2020/10/28	5	28.70	0	0.00	28.90	5	1,218	0.41%
2020/10/27	0	0.00	5	28.25	28.30	-5	1,177	-0.42%
2020/10/23	5	29.30	43	29.40	28.90	-38	1,157	-3.28%
2020/10/22	14	29.85	7	28.94	29.45	7	1,139	0.61%
2020/10/21	36	29.09	0	0.00	29.25	36	1,041	3.46%
2020/10/20	1	27.50	5	27.60	28.25	-4	957	-0.42%
2020/10/19	2	28.55	6	28.40	28.30	-4	931	-0.43%
2020/10/16	1	28.00	0	0.00	28.15	1	870	0.11%
2020/10/15	1	27.80	2	28.15	28.25	-1	829	-0.12%
2020/10/14	5.1	27.16	1	27.35	27.25	4.1	782	0.52%
2020/10/13	5	26.90	32	27.10	27.40	-27	752	-3.59%
2020/10/12	1	26.00	5	25.94	25.95	-4	776	-0.52%
2020/09/29	2	24.80	2	24.65	24.70	0	763	0.00%
2020/09/28	1	24.55	0	0.00	24.70	1	769	0.13%
2020/09/24	2	25.00	2	25.45	25.35	0	796	0.00%
2020/09/23	2	25.45	3	26.05	25.40	-1	784	-0.13%
2020/09/17	0	0.00	18	25.73	25.50	-18	737	-2.44%
2020/09/14	0	0.00	4	25.40	25.50	-4	702	-0.57%
2020/09/11	48	25.99	24	25.93	25.50	24	687	3.49%
2020/09/10	36	25.83	0	0.00	26.20	36	673	5.34%
2020/09/09	26	25.66	32	25.56	25.50	-6	596	-1.01%
2020/09/07	1	24.00	2	24.48	24.20	-1	495	-0.20%
2020/09/03	1	24.00	0	0.00	24.10	1	488	0.20%
2020/08/24	1	23.70	0	0.00	23.70	1	478	0.21%
2020/08/21	1	23.40	0	0.00	23.80	1	475	0.21%
2020/08/20	1	23.50	0	0.00	23.65	1	471	0.21%
2020/08/19	2	24.60	0	0.00	24.75	2	462	0.43%
2020/08/18	4	24.33	0	0.00	24.25	4	445	0.90%
2020/08/12	1	23.55	0	0.00	23.55	1	437	0.23%
2020/08/11	1	24.30	0	0.00	24.05	1	435	0.23%
2020/08/05	2	24.38	0	0.00	24.40	2	433	0.46%
2020/08/04	11	24.65	0	0.00	24.55	11	436	2.52%
2020/08/03	4	24.60	0	0.00	24.70	4	439	0.91%
2020/07/30	2	25.20	0	0.00	25.20	2	435	0.46%
2020/07/29	9	25.20	0	0.00	25.30	9	434	2.07%
2020/07/28	2	25.85	2	25.10	25.10	0	433	0.00%
2020/07/16	1	24.95	1	24.40	25.25	0	399	0.00%
2020/07/10	1	24.60	0	0.00	24.60	1	303	0.33%
2020/07/07	6	24.78	0	0.00	24.95	6	295	2.03%
2020/07/06	0	0.00	3	25.02	25.05	-3	294	-1.02%
2020/07/03	0	0.00	4	24.79	24.60	-4	252	-1.58%
2020/06/18	0	0.00	4	24.93	24.85	-4	260	-1.53%
2020/06/17	12	24.83	0	0.00	24.75	12	261	4.59%
2020/06/11	1	24.40	0	0.00	24.20	1	273	0.37%
2020/06/03	1	24.25	0	0.00	24.25	1	331	0.30%
2020/05/28	0	0.00	1	23.90	23.95	-1	340	-0.29%
2020/05/19	1	24.45	0	0.00	24.30	1	389	0.26%
2020/05/15	1	24.75	0	0.00	25.15	1	399	0.25%
2020/05/13	4	25.24	1	25.35	25.45	3	459	0.65%
2020/05/12	4	25.68	7	25.71	25.50	-3	463	-0.65%
2020/05/11	1	25.55	0	0.00	25.60	1	471	0.21%
2020/04/29	1	25.35	0	0.00	25.25	1	503	0.20%
2020/04/22	2	24.55	0	0.00	24.80	2	506	0.39%
2020/04/20	5	25.15	0	0.00	25.55	5	512	0.98%
2020/04/15	3	26.17	0	0.00	26.35	3	508	0.59%
2020/04/14	1	26.10	0	0.00	26.30	1	506	0.20%
2020/04/13	1	26.30	0	0.00	26.30	1	506	0.20%
2020/04/10	3	26.75	0	0.00	26.95	3	505	0.59%
2020/03/25	0	0.00	7	26.29	26.95	-7	514	-1.36%
2020/03/20	1	24.85	1	25.55	25.60	0	541	0.00%
2020/03/19	0	0.00	1	24.75	24.50	-1	534	-0.19%
2020/03/17	0	0.00	2	25.20	24.65	-2	521	-0.38%
2020/03/11	2	25.13	0	0.00	24.85	2	471	0.42%
2020/03/10	2	25.05	6	25.10	25.55	-4	469	-0.85%
2020/03/06	3	27.25	0	0.00	27.40	3	456	0.66%
2020/03/05	1	27.80	0	0.00	27.80	1	452	0.22%
2020/03/03	2	28.03	0	0.00	28.10	2	452	0.44%
2020/02/27	2	27.78	1	28.40	28.40	1	467	0.21%
2020/02/26	0	0.00	6	28.61	28.60	-6	461	-1.30%
2020/02/25	3	27.75	0	0.00	28.15	3	449	0.67%
2020/02/24	4	27.90	3	28.13	28.15	1	449	0.22%
2020/02/21	9	29.08	0	0.00	28.80	9	443	2.03%
2020/02/20	14	29.75	0	0.00	29.70	14	441	3.17%
2020/02/19	0	0.00	2	30.45	30.10	-2	443	-0.45%
2020/02/18	2	29.95	0	0.00	30.25	2	443	0.45%
2020/02/17	1	30.25	2	30.15	30.35	-1	443	-0.23%
2020/02/14	4	31.43	1	31.10	31.65	3	424	0.71%
2020/02/13	1	30.20	0	0.00	30.25	1	389	0.26%
2020/02/11	3	30.05	1	30.20	30.55	2	383	0.52%
2020/02/10	0	0.00	5	30.44	30.70	-5	374	-1.33%
2020/02/07	3	28.48	0	0.00	28.45	3	340	0.88%
2020/01/14	0	0.00	15	31.65	30.95	-15	423	-3.54%
2020/01/13	0	0.00	3	30.55	31.00	-3	433	-0.69%
2020/01/09	3	30.00	0	0.00	30.00	3	455	0.66%
2020/01/07	5	30.64	0	0.00	30.45	5	521	0.96%
2019/12/30	1	30.50	0	0.00	30.75	1	521	0.19%
2019/12/26	5	30.82	0.1	30.85	31.00	4.9	519	0.95%
2019/12/24	1	31.20	0	0.00	31.15	1	522	0.19%
2019/12/17	0	0.00	1	30.80	31.10	-1	497	-0.20%
2019/12/16	6	30.00	0	0.00	30.00	6	469	1.28%
2019/12/13	0	0.00	1	29.60	29.80	-1	476	-0.21%
2019/12/11	1	29.90	0	0.00	29.80	1	477	0.21%
2019/12/10	2	29.85	0	0.00	29.75	2	477	0.42%
2019/12/06	1	30.40	0	0.00	30.40	1	479	0.21%
2019/11/27	9	31.63	0	0.00	31.55	9	486	1.85%
2019/11/26	0	0.00	3	31.15	31.40	-3	483	-0.62%
2019/11/15	11	30.66	0	0.00	30.75	11	506	2.17%
2019/11/08	0	0.00	5	30.10	29.65	-5	509	-0.98%
2019/11/07	5	29.60	0	0.00	29.65	5	506	0.99%
2019/11/04	1	30.05	0	0.00	30.20	1	503	0.20%
2019/10/18	0	0.00	16	29.67	30.00	-16	424	-3.77%
2019/10/17	4	29.28	1	29.35	29.40	3	409	0.73%
2019/10/16	0	0.00	1	28.80	28.80	-1	404	-0.25%
2019/10/15	1	28.10	10	28.29	28.35	-9	384	-2.34%
2019/10/07	1	26.20	0	0.00	26.20	1	387	0.26%
2019/09/18	1	26.65	0	0.00	26.90	1	645	0.15%
2019/09/17	5	27.13	0	0.00	27.10	5	680	0.73%
2019/09/16	6	27.36	0	0.00	27.25	6	709	0.85%
2019/09/11	2	27.70	0	0.00	27.75	2	737	0.27%
2019/09/10	0	0.00	1	28.10	28.05	-1	810	-0.12%
2019/09/06	0	0.00	2	29.15	29.00	-2	821	-0.24%
2019/09/05	2	28.70	0	0.00	28.90	2	822	0.24%
2019/09/04	1	28.65	0	0.00	28.65	1	818	0.12%
2019/08/28	1	28.20	0	0.00	28.40	1	807	0.12%
2019/08/27	3	28.10	0	0.00	28.15	3	791	0.38%
2019/08/22	1	28.35	0	0.00	28.20	1	793	0.13%
2019/08/20	2	28.20	0	0.00	28.25	2	802	0.25%
2019/08/15	1	28.20	0	0.00	27.80	1	800	0.12%
2019/08/07	1	28.85	0	0.00	28.80	1	793	0.13%
2019/08/02	0	0.00	1	30.20	29.90	-1	795	-0.13%
2019/07/31	2	29.80	0	0.00	30.00	2	798	0.25%
2019/07/30	0	0.00	5	30.87	30.00	-5	797	-0.63%
2019/07/29	4	29.35	0	0.00	29.80	4	790	0.51%
2019/07/26	1	29.80	0	0.00	29.80	1	784	0.13%
2019/07/23	3	30.20	0	0.00	30.00	3	774	0.39%
2019/07/17	3	30.55	0	0.00	30.80	3	766	0.39%
2019/07/11	0	0.00	1	32.35	32.60	-1	740	-0.14%
2019/07/10	1	32.15	0	0.00	32.50	1	717	0.14%
2019/07/08	0	0.00	1	31.80	32.00	-1	660	-0.15%
2019/07/05	1	31.30	1	31.45	31.35	0	642	0.00%
2019/06/27	0	0.00	2	31.90	31.70	-2	578	-0.35%
2019/06/26	8	31.86	15	31.85	31.80	-7	549	-1.27%
2019/06/25	2	31.65	3	31.80	31.05	-1	517	-0.19%
2019/06/24	4	31.95	4	31.98	31.65	0	493	0.00%
2019/06/21	5	30.75	2	31.50	30.85	3	449	0.67%
2019/06/20	2	30.80	0	0.00	30.45	2	420	0.48%
2019/06/18	0	0.00	27	30.43	30.65	-27	402	-6.71%
2019/06/13	0	0.00	2	28.80	28.85	-2	364	-0.55%
2019/06/12	1	27.85	0	0.00	27.85	1	358	0.28%
2019/06/06	3	27.85	0	0.00	27.70	3	364	0.82%
2019/05/29	4	29.70	5	29.42	29.05	-1	369	-0.27%
2019/05/28	3	29.80	1	30.00	29.90	2	359	0.56%
2019/05/27	3	29.00	3	29.00	28.80	0	346	0.00%
2019/05/23	0	0.00	1	28.50	28.10	-1	337	-0.30%
2019/05/20	1	27.40	0	0.00	27.35	1	329	0.30%
2019/05/17	1	27.10	1	27.10	27.25	0	326	0.00%
2019/05/10	1	27.80	0	0.00	27.80	1	334	0.30%
2019/05/09	0	0.00	1	28.15	28.00	-1	335	-0.30%
2019/05/06	1	28.80	0	0.00	28.80	1	337	0.30%
2019/05/02	2	28.98	0	0.00	28.90	2	341	0.59%
2019/04/29	0	0.00	4	28.55	28.55	-4	350	-1.14%
2019/04/26	1	29.70	0	0.00	29.40	1	354	0.28%
2019/04/24	3	29.87	0	0.00	29.80	3	359	0.84%
2019/04/23	0	0.00	1	29.95	30.05	-1	360	-0.28%
2019/04/18	1	30.55	0	0.00	30.60	1	366	0.27%
2019/04/17	1	30.95	0	0.00	30.70	1	369	0.27%
2019/04/16	2	30.90	0	0.00	30.60	2	375	0.53%
2019/04/12	1	31.15	1	31.80	31.15	0	386	0.00%
2019/04/11	1	31.15	0	0.00	31.15	1	388	0.26%
2019/04/10	1	32.05	0	0.00	32.20	1	402	0.25%
2019/04/09	0	0.00	3	32.80	32.70	-3	441	-0.68%
2019/04/08	3	33.50	0	0.00	33.00	3	449	0.67%
2019/03/19	0	0.00	2	30.40	33.00	-2	687	-0.29%
2019/03/14	0	0.00	2	30.20	30.20	-2	669	-0.30%
2019/03/11	2	31.20	0	0.00	31.10	2	733	0.27%
2019/02/26	0	0.00	16	33.28	32.75	-16	927	-1.72%
2019/01/29	3	32.85	0	0.00	31.80	3	947	0.32%
2019/01/17	3	35.20	0	0.00	34.30	3	1,011	0.30%
2019/01/07	0	0.00	1	36.40	36.45	-1	1,096	-0.09%
2018/12/28	3	38.10	2	37.90	38.00	1	1,128	0.09%
2018/12/22	4	37.65	0	0.00	37.20	4	1,137	0.35%
2018/12/20	0	0.00	1	36.05	35.45	-1	1,180	-0.08%
2018/12/19	3	38.70	0	0.00	37.00	3	1,253	0.24%
2018/12/18	6	39.28	4	39.68	38.20	2	1,263	0.16%
2018/12/17	2	37.93	31	38.90	39.20	-29	1,189	-2.44%
2018/12/12	0	0.00	2	34.65	34.65	-2	1,283	-0.16%
2018/12/05	0	0.00	2	36.00	35.85	-2	1,797	-0.11%
2018/12/04	4	35.80	2	37.50	36.00	2	1,923	0.10%
2018/12/03	0	0.00	3	34.42	35.50	-3	1,986	-0.15%
2018/11/30	2	32.35	3	32.98	32.30	-1	2,240	-0.04%
2018/11/29	4	32.30	0	0.00	32.15	4	2,447	0.16%
2018/11/28	0	0.00	1	30.65	31.35	-1	2,515	-0.04%
2018/11/26	0	0.00	2	27.70	28.60	-2	2,746	-0.07%
2018/11/23	8	26.56	8	26.83	26.70	0	2,940	0.00%
2018/11/22	0	0.00	1	29.90	29.20	-1	3,062	-0.03%
2018/11/21	4	29.84	0	0.00	29.25	4	3,167	0.13%
2018/11/19	0	0.00	3	30.93	30.75	-3	3,410	-0.09%
2018/11/05	2	30.60	2	31.70	30.25	0	4,271	0.00%
2018/10/24	0	0.00	2	32.65	32.65	-2	4,275	-0.05%
2018/10/23	0	0.00	1	32.00	32.05	-1	4,361	-0.02%
2018/10/12	3	34.55	0	0.00	34.65	3	4,434	0.07%
2018/10/11	10	34.10	0	0.00	33.75	10	4,440	0.23%
2018/10/09	6	37.63	0	0.00	37.45	6	4,469	0.13%
2018/10/05	5	37.60	0	0.00	38.95	5	4,469	0.11%
2018/10/04	0	0.00	1	39.00	39.30	-1	4,454	-0.02%
2018/10/03	11	38.79	1	38.65	38.40	10	4,435	0.23%
2018/10/02	3	40.90	16	41.61	40.35	-13	4,403	-0.30%
2018/09/28	4	41.01	3	40.88	40.90	1	4,374	0.02%
2018/09/27	10	42.27	4	43.29	41.80	6	4,360	0.14%
2018/09/26	7	45.49	37	45.66	44.05	-30	4,364	-0.69%
2018/09/21	7	43.98	19	44.12	44.00	-12	4,258	-0.28%
2018/09/20	1	43.00	1	43.25	44.30	0	4,244	0.00%
2018/09/19	9	44.08	9	44.42	43.85	0	4,213	0.00%
2018/09/18	1	43.40	2	45.15	45.15	-1	4,173	-0.02%
2018/09/17	57	47.49	70	43.99	44.45	-13	4,090	-0.32%
2018/09/14	98	48.31	197	48.40	47.70	-99	4,003	-2.47%	大賣/
2018/09/13	65	48.38	58	48.73	48.25	7	3,942	0.18%
2018/09/12	51	48.45	43	48.36	49.00	8	3,856	0.21%
2018/09/11	49	49.53	14	49.71	48.00	35	3,698	0.95%
2018/09/10	117	52.36	84	52.64	53.30	33	3,589	0.92%	大買/
2018/09/07	21	51.12	6	50.40	51.80	15	3,460	0.43%
2018/09/06	102	50.84	80	52.56	51.80	22	3,367	0.65%	大買/
2018/09/05	78	53.15	92	51.96	53.50	-14	3,086	-0.45%
2018/09/04	20	48.70	11	48.56	48.65	9	2,888	0.31%
2018/09/03	21	49.60	16	49.74	49.30	5	2,826	0.18%
2018/08/31	86	49.31	76	49.52	49.20	10	2,756	0.36%
2018/08/30	159	50.04	175	48.76	50.90	-16	2,692	-0.59%	大買/大賣/
2018/08/29	77	46.95	102	47.05	47.45	-25	2,525	-0.99%	大賣/
2018/08/28	14	44.81	0	0.00	45.20	14	2,397	0.58%
2018/08/27	14	43.42	2	44.30	44.00	12	2,305	0.52%
2018/08/24	114	45.27	126	44.36	45.50	-12	2,241	-0.54%	大買/大賣/
2018/08/23	83	43.31	81	42.43	43.55	2	2,128	0.09%
2018/08/22	123	41.53	123	42.19	42.00	0	2,124	0.00%	大買/大賣/
2018/08/21	39	40.56	35	39.68	40.70	4	1,953	0.20%
2018/08/20	3	38.20	0	0.00	39.65	3	1,890	0.16%
2018/08/17	1	37.60	0	0.00	38.35	1	1,886	0.05%
2018/08/16	2	36.38	14	36.69	37.40	-12	1,858	-0.65%
2018/08/15	4	35.38	0	0.00	35.50	4	1,933	0.21%
2018/08/13	1	35.15	4	33.95	35.05	-3	1,954	-0.15%
2018/08/10	7	33.87	7	33.89	34.70	0	1,906	0.00%
2018/08/08	0	0.00	1	32.00	32.00	-1	1,908	-0.05%
2018/08/06	0	0.00	2	33.40	32.80	-2	1,934	-0.10%
2018/08/02	2	33.15	0	0.00	32.90	2	2,000	0.10%
2018/08/01	3	33.25	3	34.05	33.50	0	2,033	0.00%
2018/07/31	3	33.12	1	33.60	33.20	2	2,017	0.10%
2018/07/30	1	33.95	18	33.60	33.95	-17	1,997	-0.85%
2018/07/27	1	32.60	0	0.00	32.60	1	1,915	0.05%
2018/07/26	6	31.90	0	0.00	32.05	6	1,910	0.31%
2018/07/25	11	32.74	30	32.65	32.05	-19	1,888	-1.01%
2018/07/24	2	31.00	0	0.00	31.00	2	1,826	0.11%
2018/07/23	0	0.00	1	31.60	31.00	-1	1,867	-0.05%
2018/07/20	1	31.40	3	31.25	31.00	-2	1,887	-0.11%
2018/07/19	2	32.03	1	32.15	31.45	1	1,910	0.05%
2018/07/18	0	0.00	1	32.50	31.60	-1	1,939	-0.05%
2018/07/17	2	32.45	0	0.00	31.70	2	1,962	0.10%
2018/07/13	0	0.00	6	30.83	31.60	-6	1,967	-0.30%
2018/07/06	2	28.65	0	0.00	28.90	2	2,168	0.09%
2018/07/04	2	31.00	3	31.12	31.10	-1	2,181	-0.05%
2018/07/02	10	29.20	0	0.00	29.15	10	2,203	0.45%
2018/06/29	0	0.00	20	29.70	29.65	-20	2,379	-0.84%
2018/06/26	0	0.00	11	29.49	29.20	-11	2,534	-0.43%
2018/06/20	5	29.85	0	0.00	30.30	5	2,988	0.17%
2018/06/15	3	30.52	3	31.00	30.40	0	4,115	0.00%
2018/06/13	10	30.92	2	30.85	30.55	8	4,262	0.19%
2018/06/11	17	31.49	16	30.39	31.00	1	4,335	0.02%
2018/06/08	3	32.87	0	0.00	32.50	3	4,325	0.07%
2018/06/07	14	34.33	8	34.48	33.70	6	4,367	0.14%
2018/06/05	0	0.00	2	33.50	32.75	-2	4,344	-0.05%
2018/06/01	2	32.75	0	0.00	32.40	2	4,447	0.04%
2018/05/31	13	32.04	0	0.00	32.30	13	4,468	0.29%
2018/05/30	5	33.22	8	34.20	32.20	-3	4,557	-0.07%
2018/05/29	5	31.96	0	0.00	32.80	5	4,528	0.11%
2018/05/28	3	33.00	5	33.10	32.75	-2	4,931	-0.04%
2018/05/25	4	35.48	1	34.35	34.10	3	5,226	0.06%
2018/05/24	2	34.55	3	34.20	35.10	-1	5,404	-0.02%
2018/05/23	23	34.24	6	34.58	34.45	17	5,355	0.32%
2018/05/21	1	32.25	2	31.40	32.00	-1	5,145	-0.02%
2018/05/17	1	31.00	1	30.65	30.75	0	5,207	0.00%
2018/05/16	2	32.65	13	31.88	31.70	-11	5,229	-0.21%
2018/05/10	3	29.10	0	0.00	29.05	3	5,325	0.06%
2018/05/03	20	25.70	20	26.15	25.70	0	5,325	0.00%
2018/05/02	5	26.30	5	26.50	26.30	0	5,343	0.00%
2018/04/30	20	26.55	20	26.88	26.55	0	5,386	0.00%
2018/04/27	32	26.88	34	26.17	26.90	-2	5,386	-0.04%
2018/04/26	10	25.80	10	25.93	25.80	0	5,367	0.00%
2018/04/25	5	25.95	21	26.33	25.85	-16	5,457	-0.29%
2018/04/24	20	25.35	20	25.66	25.50	0	5,472	0.00%
2018/04/23	2	26.15	0	0.00	25.50	2	5,447	0.04%
2018/04/18	15	25.51	3	25.47	25.20	12	5,333	0.22%
2018/04/17	5	23.70	3	23.60	23.90	2	5,251	0.04%
2018/04/16	15	26.00	0	0.00	24.60	15	5,221	0.29%
2018/04/13	18	26.48	3	28.40	26.45	15	5,182	0.29%
2018/04/12	5	29.00	0	0.00	29.35	5	5,106	0.10%
2018/04/11	1	29.50	1	29.70	29.60	0	5,088	0.00%
2018/04/03	5	30.90	3	31.35	30.95	2	5,007	0.04%
2018/04/02	7	32.16	12	32.12	31.85	-5	4,955	-0.10%
2018/03/31	5	30.84	13	31.00	30.65	-8	4,775	-0.17%
2018/03/30	6	29.25	0	0.00	30.20	6	4,719	0.13%
2018/03/28	3	30.33	1	30.30	30.20	2	4,615	0.04%
2018/03/27	3	30.15	0	0.00	30.60	3	4,569	0.07%
2018/03/26	7	30.12	0	0.00	29.95	7	4,506	0.16%
2018/03/23	12	31.81	18	31.37	31.20	-6	4,361	-0.14%
2018/03/22	9	34.53	41	33.97	31.05	-32	4,128	-0.78%
2018/03/21	143	36.44	142	37.40	34.50	1	3,931	0.03%	大買/大賣/
2018/03/20	9	35.03	2	35.15	35.45	7	2,974	0.24%
2018/03/19	0	0.00	1	30.90	32.25	-1	2,864	-0.03%
2018/03/16	3	30.95	1	30.50	29.35	2	2,803	0.07%
2018/03/15	0	0.00	105	30.58	30.20	-105	2,731	-3.84%	大賣/鉅額交易
2018/03/13	60	30.07	16	30.43	30.60	44	2,661	1.65%
2018/03/12	99	28.80	11	28.54	28.90	88	2,595	3.39%
2018/03/09	2	31.55	0	0.00	31.60	2	2,514	0.08%
2018/03/08	5	32.75	17	34.54	33.00	-12	2,454	-0.49%
2018/03/07	7	37.43	3	37.50	36.35	4	2,374	0.17%
2018/03/06	1	35.00	1	35.70	35.50	0	2,286	0.00%
2018/03/05	64	34.23	126	36.29	36.30	-62	2,231	-2.78%	大賣/
2018/03/02	69	35.28	0	0.00	35.70	69	2,109	3.27%
2018/03/01	98	34.34	126	34.54	34.50	-28	2,038	-1.37%	大賣/
2018/02/27	19	29.74	19	30.04	33.50	0	1,604	0.00%
2018/02/26	2	30.55	5.8	30.19	30.55	-3.8	1,277	-0.30%
2018/02/22	10	24.70	3	25.30	25.30	7	1,034	0.68%
2018/02/21	0	0.00	1	23.00	23.00	-1	1,011	-0.10%
2018/02/12	10	20.95	0	0.00	20.95	10	984	1.02%
2018/02/09	8	22.26	7	22.44	21.75	1	954	0.10%
2018/02/07	0	0.00	6	21.03	20.90	-6	833	-0.72%
2018/02/06	4	20.45	2	20.75	20.60	2	817	0.24%
2018/02/05	5	20.36	1	20.90	21.50	4	777	0.51%
2018/02/02	8	21.06	9	21.25	21.40	-1	736	-0.14%
2018/01/31	24	19.56	3	19.70	19.90	21	616	3.41%
2018/01/26	1	19.15	17	19.37	18.85	-16	539	-2.96%
2018/01/25	7	19.00	18	19.10	19.30	-11	509	-2.16%
2018/01/24	19	19.61	18	19.14	19.75	1	481	0.21%
2018/01/19	4	18.79	6	18.95	18.70	-2	388	-0.51%
2018/01/18	5	18.00	0	0.00	18.20	5	273	1.83%