鼎元 (2426)-元大-大益券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
293張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	17.75	0	0.00	17.75	2	787	0.25%
2024/04/11	0	0.00	5	18.25	18.05	-5	777	-0.64%
2024/04/09	0.2	18.10	0	0.00	18.10	0.2	778	0.02%
2024/03/22	5	17.85	0	0.00	18.20	5	766	0.65%
2024/03/20	1	17.80	0	0.00	17.80	1	767	0.13%
2024/03/01	0	19.20	0	0.00	19.20	0	709	0.00%
2024/02/29	1	19.55	0	0.00	19.70	1	698	0.14%
2024/02/26	0	19.90	0	0.00	19.75	0	706	0.00%
2024/02/23	1	19.80	0	0.00	19.85	1	703	0.14%
2024/02/21	1	19.90	0	0.00	19.85	1	680	0.15%
2024/02/19	0	0.00	3	20.32	20.15	-3	659	-0.45%
2024/01/24	1	18.95	0	0.00	18.90	1	577	0.17%
2024/01/19	9	18.48	0	0.00	18.45	9	574	1.57%
2024/01/04	0	0.00	1	18.15	18.15	-1	633	-0.16%
2024/01/03	1	18.30	0	0.00	18.35	1	630	0.16%
2023/12/26	0	0.00	1	18.50	18.80	-1	623	-0.16%
2023/12/21	0	0.00	0	18.95	18.80	0	612	0.00%
2023/12/18	1	19.45	0	0.00	19.25	1	666	0.15%
2023/12/13	1	19.15	0	0.00	19.20	1	642	0.16%
2023/12/12	1	19.10	4	19.08	19.05	-3	644	-0.47%
2023/12/05	0	0.00	1	19.05	18.95	-1	697	-0.14%
2023/12/04	0	19.10	0	0.00	19.10	0	700	0.00%
2023/12/01	0	19.00	0	0.00	19.10	0	697	0.00%
2023/11/27	0	0.00	20	18.85	18.80	-20	697	-2.87%
2023/10/20	7	18.39	0	0.00	18.20	7	1,111	0.63%
2023/10/18	3	18.30	0	0.00	18.00	3	1,120	0.27%
2023/10/17	3	18.40	2	18.35	18.20	1	1,132	0.09%
2023/09/25	0	0.00	3	18.47	18.20	-3	1,122	-0.27%
2023/09/22	1	18.40	1	18.25	18.45	0	1,117	0.00%
2023/09/21	10	18.42	2	18.45	17.85	8	1,096	0.73%
2023/09/20	3	17.85	0	0.00	17.80	3	1,064	0.28%
2023/09/14	2	18.25	0	0.00	18.25	2	1,079	0.19%
2023/08/31	1	17.95	0	0.00	18.05	1	1,041	0.10%
2023/08/23	0	0.00	3	17.50	17.60	-3	1,086	-0.28%
2023/08/11	2	18.20	0	0.00	18.15	2	1,067	0.19%
2023/08/09	2	18.78	0	0.00	18.80	2	1,041	0.19%
2023/08/02	0	0.00	3	19.75	19.70	-3	998	-0.30%
2023/08/01	2	20.40	1	20.10	20.10	1	965	0.10%
2023/07/31	7	21.27	5	21.58	21.60	2	862	0.23%
2023/07/28	0	0.00	3	19.57	19.65	-3	642	-0.47%
2023/07/25	2	18.60	1	18.65	18.60	1	603	0.17%
2023/07/12	0	0.00	1	18.60	18.55	-1	608	-0.16%
2023/06/28	1	18.60	0	0.00	18.35	1	776	0.13%
2023/06/26	0	0.00	1	18.65	18.65	-1	780	-0.13%
2023/06/19	2	18.50	0	0.00	18.50	2	779	0.26%
2023/05/31	0	0.00	3	18.87	18.70	-3	790	-0.38%
2023/05/30	0	0.00	4	18.78	18.85	-4	785	-0.51%
2023/05/29	6	18.19	0	0.00	18.25	6	768	0.78%
2023/05/23	1	18.30	0	0.00	18.30	1	788	0.13%
2023/05/19	0	0.00	1	18.00	17.95	-1	795	-0.13%
2023/05/08	0	0.00	1	18.30	18.25	-1	780	-0.13%
2023/04/27	0	0.00	1	18.00	18.05	-1	764	-0.13%
2023/04/25	0	0.00	1	17.95	17.95	-1	756	-0.13%
2023/04/21	0	0.00	10	18.51	18.25	-10	736	-1.36%
2023/04/20	1	18.90	1	18.95	18.95	0	716	0.00%
2023/04/17	0	0.00	3	19.40	19.35	-3	684	-0.44%
2023/04/12	1	19.00	1	19.35	19.35	0	638	0.00%
2023/04/10	2	19.25	7	19.24	19.20	-5	606	-0.82%
2023/04/06	5	18.40	0	0.00	18.45	5	561	0.89%
2023/03/31	2	18.70	2	18.60	18.65	0	556	0.00%
2023/03/30	7	19.16	2	19.18	18.95	5	536	0.93%
2023/03/29	0	0.00	11	19.35	19.15	-11	478	-2.30%
2023/03/27	1	18.50	0	0.00	18.55	1	399	0.25%
2023/03/24	4	18.43	0	0.00	18.45	4	391	1.02%
2023/03/17	0	0.00	2	17.95	17.90	-2	363	-0.55%
2023/03/10	2	18.20	0	0.00	17.95	2	355	0.56%
2023/03/09	0	18.55	0	0.00	18.25	0	355	0.00%
2023/03/08	0	0.00	2	18.50	18.65	-2	355	-0.56%
2023/03/06	0	0.00	2	18.55	18.50	-2	341	-0.59%
2023/03/02	0	0.00	5	17.90	17.90	-5	324	-1.54%
2023/02/24	5	17.65	1	17.80	17.85	4	319	1.25%
2023/02/23	0	17.90	3	18.05	17.70	-3	319	-0.94%
2023/02/17	0	0.00	2	17.80	17.80	-2	307	-0.65%
2023/02/06	2	17.55	0	0.00	17.45	2	338	0.59%
2023/01/12	0	0.00	1	17.15	17.10	-1	380	-0.26%
2023/01/11	2	17.45	0	0.00	17.40	2	383	0.52%
2023/01/03	0	0.00	1	16.55	16.60	-1	389	-0.26%
2022/11/15	0	0.00	0.5	17.35	17.35	-0.5	522	-0.09%
2022/11/07	0	0.00	20	16.50	16.55	-20	602	-3.32%
2022/10/05	2	16.60	5	16.55	16.20	-3	747	-0.40%
2022/10/04	20	16.30	0	0.00	16.30	20	749	2.67%
2022/09/26	1	15.70	0	0.00	15.70	1	775	0.13%
2022/09/21	1	17.50	0	0.00	17.50	1	795	0.13%
2022/09/05	1	18.00	0	0.00	17.80	1	827	0.12%
2022/09/02	0	0.00	1	18.30	18.20	-1	828	-0.12%
2022/08/30	1	18.40	0	0.00	18.40	1	822	0.12%
2022/08/22	1	18.60	0	0.00	18.55	1	833	0.12%
2022/08/18	2	18.80	0	0.00	18.90	2	826	0.24%
2022/08/16	5	19.79	0	0.00	19.65	5	769	0.65%
2022/08/15	0	0.00	0.1	19.80	19.75	-0.1	754	-0.01%
2022/08/12	0	19.60	0	0.00	19.55	0	743	0.00%
2022/08/11	1	19.40	2	19.33	19.25	-1	740	-0.14%
2022/08/08	11.1	20.08	11	19.60	19.45	0.1	729	0.01%
2022/08/05	1	19.80	2	19.40	19.80	-1	651	-0.15%
2022/08/03	0	0.00	10	18.15	18.10	-10	598	-1.67%
2022/08/02	1	18.40	0	0.00	18.35	1	602	0.17%
2022/08/01	10	18.75	0	0.00	19.00	10	604	1.65%
2022/07/25	0	19.45	0	0.00	19.40	0	615	0.00%
2022/07/22	1	19.60	1	19.75	19.40	0	622	0.00%
2022/07/20	0	0.00	30	19.35	19.10	-30	644	-4.65%
2022/07/18	0	0.00	1	19.10	19.15	-1	660	-0.15%
2022/07/14	15	18.60	0	0.00	18.60	15	668	2.24%
2022/07/07	1	18.45	2	18.40	18.45	-1	716	-0.14%
2022/07/06	2	18.10	0	0.00	17.75	2	726	0.28%
2022/07/01	1	18.00	0	0.00	17.50	1	752	0.13%
2022/06/24	0	0.00	1	20.15	20.15	-1	764	-0.13%
2022/06/20	2	19.50	1	19.80	19.35	1	769	0.13%
2022/06/17	3	20.50	0	0.00	20.50	3	767	0.39%
2022/06/14	0	0.00	15	21.00	21.10	-15	819	-1.83%
2022/06/06	0	0.00	5	22.55	22.65	-5	898	-0.56%
2022/06/01	2	22.80	1	22.90	22.75	1	986	0.10%
2022/05/31	0	0.00	2	22.30	22.55	-2	1,008	-0.20%
2022/05/25	0	0.00	2	22.00	22.00	-2	1,140	-0.18%
2022/05/24	3	21.67	0	0.00	21.60	3	1,210	0.25%
2022/05/23	0	0.00	45	21.90	22.00	-45	1,252	-3.59%
2022/05/20	3	21.95	0	0.00	21.90	3	1,305	0.23%
2022/05/11	0	0.00	10	21.15	21.15	-10	1,967	-0.51%
2022/05/09	1	21.50	0	0.00	21.25	1	2,329	0.04%
2022/04/27	10	21.10	0	0.00	21.10	10	3,157	0.32%
2022/04/22	2	23.15	0	0.00	23.05	2	3,879	0.05%
2022/04/21	3	23.60	0	0.00	23.60	3	4,148	0.07%
2022/04/20	0	0.00	21	23.25	23.25	-21	4,475	-0.47%
2022/04/19	1	23.00	0	0.00	22.95	1	4,983	0.02%
2022/04/14	0	0.00	2	23.55	23.55	-2	5,363	-0.04%
2022/04/13	0	23.80	0	0.00	24.00	0	5,386	0.00%
2022/04/11	2	24.05	0	0.00	24.05	2	5,438	0.04%
2022/04/08	15	25.10	2	25.15	25.10	13	5,443	0.24%
2022/04/07	3	25.17	2	24.85	24.90	1	5,472	0.02%
2022/04/06	0	0.00	2	25.55	25.60	-2	5,496	-0.04%
2022/03/31	2	26.35	0	0.00	26.20	2	5,708	0.04%
2022/03/30	0	0.00	21	26.61	26.70	-21	6,075	-0.35%
2022/03/24	0	0.00	2	26.60	26.60	-2	6,539	-0.03%
2022/03/23	20	26.70	0	0.00	26.70	20	6,589	0.30%
2022/03/18	0	0.00	11	26.50	26.85	-11	6,775	-0.16%
2022/03/15	4	25.00	0	0.00	25.05	4	7,128	0.06%
2022/03/14	0	0.00	1	25.40	25.35	-1	7,443	-0.01%
2022/03/10	13	25.35	1	25.35	25.35	12	9,183	0.13%
2022/03/09	3	24.40	0	0.00	24.85	3	9,413	0.03%
2022/03/08	0	24.10	0	0.00	24.10	0	9,496	0.00%
2022/03/07	1	25.15	0	0.00	25.10	1	9,547	0.01%
2022/03/04	1	26.25	2	26.25	26.30	-1	9,613	-0.01%
2022/03/02	2	26.60	0	0.00	26.60	2	9,829	0.02%
2022/03/01	3	26.37	1	26.55	26.60	2	9,921	0.02%
2022/02/25	3	26.20	15	26.43	26.15	-12	10,054	-0.12%
2022/02/24	7	26.69	4	26.50	26.40	3	10,479	0.03%
2022/02/23	0	0.00	3	27.50	27.45	-3	10,726	-0.03%
2022/02/22	3	26.65	0	0.00	26.65	3	11,358	0.03%
2022/02/21	3	27.17	0	0.00	27.20	3	11,578	0.03%
2022/02/18	4	27.24	0	0.00	27.35	4	11,849	0.03%
2022/02/17	1	28.05	3	27.72	27.75	-2	11,849	-0.02%
2022/02/16	9	28.09	0	0.00	28.05	9	11,889	0.08%
2022/02/15	7	28.65	4	28.39	28.05	3	11,860	0.03%
2022/02/14	7	29.09	13	29.12	28.75	-6	11,801	-0.05%
2022/02/11	5	29.37	6	30.07	29.15	-1	11,726	-0.01%
2022/02/10	3	29.45	8	29.28	29.05	-5	11,467	-0.04%
2022/02/09	1	29.30	15	28.54	29.30	-14	11,339	-0.12%
2022/02/08	0	0.00	2	27.18	27.60	-2	11,185	-0.02%
2022/01/26	3	25.97	3	26.00	25.90	0	11,229	0.00%
2022/01/25	5	26.59	2	26.70	26.15	3	11,375	0.03%
2022/01/24	8	27.46	1	27.20	27.15	7	11,755	0.06%
2022/01/21	20	28.48	26	28.13	28.15	-6	11,747	-0.05%
2022/01/20	18	29.72	22	29.67	29.80	-4	11,604	-0.03%
2022/01/19	24	29.77	8	29.43	29.50	16	11,469	0.14%
2022/01/18	3.1	29.54	26	29.51	29.00	-22.9	11,614	-0.20%
2022/01/17	38	29.47	30	29.52	29.80	8	11,613	0.07%
2022/01/14	20	28.94	30	29.06	29.30	-10	11,349	-0.09%
2022/01/13	44	28.94	35	29.13	28.80	9	11,118	0.08%
2022/01/12	27	28.84	45	28.99	29.40	-18	10,793	-0.17%
2022/01/11	6	28.33	10	28.15	28.00	-4	10,303	-0.04%
2022/01/10	6	27.17	9	27.42	27.55	-3	10,022	-0.03%
2022/01/07	9	26.78	0	0.00	26.70	9	9,973	0.09%
2022/01/06	3	27.60	0	0.00	27.55	3	9,912	0.03%
2022/01/05	1	28.05	6	28.03	27.80	-5	9,891	-0.05%
2022/01/04	2	28.20	8.5	28.27	28.05	-6.5	9,874	-0.07%
2022/01/03	1	28.35	2	28.30	28.30	-1	9,848	-0.01%
2021/12/30	2	28.45	0	0.00	28.35	2	9,832	0.02%
2021/12/29	3	28.48	2	28.45	28.60	1	9,809	0.01%
2021/12/28	6	28.84	11	28.76	28.60	-5	9,793	-0.05%
2021/12/27	11	29.12	2	29.05	29.05	9	9,747	0.09%
2021/12/24	36	29.54	25.1	29.63	29.70	10.9	9,637	0.11%
2021/12/23	38	29.38	32	29.45	29.00	6	9,274	0.06%
2021/12/22	5	28.26	1	28.60	28.00	4	8,888	0.05%
2021/12/21	0	0.00	3	28.13	28.15	-3	8,859	-0.03%
2021/12/20	0	0.00	25	27.90	27.65	-25	8,833	-0.28%
2021/12/16	0	0.00	14	28.54	28.35	-14	8,766	-0.16%
2021/12/15	15	27.93	8	27.98	27.90	7	8,714	0.08%
2021/12/14	7	28.02	21	28.24	27.85	-14	8,675	-0.16%
2021/12/13	28	28.92	26	28.78	28.95	2	8,582	0.02%
2021/12/10	2	27.58	2	27.85	27.85	0	8,394	0.00%
2021/12/09	5	28.40	25	28.55	28.10	-20	8,321	-0.24%
2021/12/08	15	28.92	12	29.12	28.50	3	8,188	0.04%
2021/12/07	62	30.71	24	30.55	28.80	38	7,864	0.48%
2021/12/06	11	30.49	26	31.36	31.90	-15	6,609	-0.23%
2021/12/03	1	29.00	10	29.14	29.00	-9	6,148	-0.15%
2021/12/02	1	27.60	0	0.00	27.65	1	5,926	0.02%
2021/12/01	0	0.00	6	28.21	28.65	-6	5,864	-0.10%
2021/11/30	2	28.00	1	27.75	27.80	1	5,791	0.02%
2021/11/29	2	26.75	3	26.82	27.00	-1	5,730	-0.02%
2021/11/26	8	27.10	0	0.00	26.55	8	5,759	0.14%
2021/11/25	0	0.00	4	28.71	28.50	-4	5,614	-0.07%
2021/11/24	9	28.26	0	0.00	28.95	9	5,525	0.16%
2021/11/23	60	29.66	80	28.98	28.20	-20	5,386	-0.37%
2021/11/22	25	28.67	37	28.13	28.10	-12	4,921	-0.24%
2021/11/19	77	28.54	24	28.64	28.90	53	4,740	1.12%
2021/11/18	5	27.88	6	27.92	27.50	-1	4,093	-0.02%
2021/11/17	8	27.91	16	27.85	27.55	-8	3,850	-0.21%
2021/11/15	0	0.00	5	26.93	27.10	-5	3,562	-0.14%
2021/11/12	0	0.00	18	26.36	26.20	-18	3,550	-0.51%
2021/11/11	8	25.76	0	0.00	25.80	8	3,616	0.22%
2021/11/10	0	0.00	10	26.20	26.15	-10	3,775	-0.26%
2021/11/09	0	0.00	20	25.98	25.85	-20	4,017	-0.50%
2021/11/08	0	0.00	5	25.75	25.80	-5	4,031	-0.12%
2021/11/05	25	25.30	2	25.20	25.40	23	4,099	0.56%
2021/11/04	2	25.88	2	25.90	26.00	0	4,147	0.00%
2021/11/03	7	26.08	1	25.75	25.90	6	4,142	0.14%
2021/11/02	23	26.65	9	27.14	26.45	14	4,150	0.34%
2021/11/01	20	28.03	28	27.40	28.65	-8	3,976	-0.20%
2021/10/29	13	26.12	21	26.33	26.20	-8	3,590	-0.22%
2021/10/28	8	26.22	13	26.17	26.20	-5	3,631	-0.14%
2021/10/27	53	26.33	22	26.30	26.40	31	3,619	0.86%
2021/10/26	51	25.80	17	26.26	25.60	34	3,550	0.96%
2021/10/25	12	24.94	9	24.88	25.40	3	3,268	0.09%
2021/10/22	1	23.35	8	23.75	23.65	-7	3,236	-0.22%
2021/10/21	0	0.00	11	23.53	23.60	-11	3,695	-0.30%
2021/10/20	2	22.80	0	0.00	22.90	2	4,614	0.04%
2021/10/19	0	0.00	1	22.55	22.65	-1	5,172	-0.02%
2021/10/12	3	21.60	0	0.00	21.60	3	5,571	0.05%
2021/10/05	0	0.00	11	20.30	21.35	-11	6,225	-0.18%
2021/10/04	2	20.73	2	21.00	20.50	0	6,249	0.00%
2021/10/01	6	21.97	10	22.30	21.60	-4	6,247	-0.06%
2021/09/30	0	0.00	3	22.70	22.70	-3	6,253	-0.05%
2021/09/29	0.5	22.75	0	0.00	22.65	0.5	6,305	0.01%
2021/09/23	10	22.81	1	22.85	22.90	9	6,453	0.14%
2021/09/22	0.5	22.85	0	0.00	22.75	0.5	6,497	0.01%
2021/09/17	0	0.00	6	23.10	23.35	-6	6,516	-0.09%
2021/09/16	3	23.20	0	0.00	23.15	3	6,532	0.05%
2021/09/10	0	0.00	5	24.05	24.05	-5	6,600	-0.08%
2021/09/08	3	23.70	0	0.00	23.40	3	6,659	0.05%
2021/09/07	0	0.00	5	24.45	24.30	-5	6,657	-0.08%
2021/09/06	1	24.20	0	0.00	24.15	1	6,661	0.02%
2021/09/02	1	24.85	0	0.00	24.80	1	6,647	0.02%
2021/09/01	2	25.50	7.2	25.37	25.55	-5.2	6,695	-0.08%
2021/08/30	1	24.50	11	24.32	24.20	-10	6,625	-0.15%
2021/08/27	1	23.95	1	24.25	23.85	0	6,645	0.00%
2021/08/26	1	23.85	0	0.00	23.95	1	6,715	0.01%
2021/08/25	6	24.48	11	24.60	24.10	-5	6,763	-0.07%
2021/08/23	1	23.50	0	0.00	23.65	1	6,988	0.01%
2021/08/20	9	23.00	0	0.00	22.55	9	7,072	0.13%
2021/08/19	0	0.00	1	23.40	22.90	-1	7,061	-0.01%
2021/08/18	11	24.09	30	23.00	24.30	-19	7,053	-0.27%
2021/08/17	39	24.75	41	24.34	23.65	-2	7,027	-0.03%
2021/08/16	3	24.82	2	24.95	25.00	1	6,964	0.01%
2021/08/13	4.5	25.01	11	25.24	24.20	-6.5	6,819	-0.10%
2021/08/12	34	24.35	33	24.45	24.35	1	6,608	0.02%
2021/08/11	4	24.38	0	0.00	24.10	4	6,638	0.06%
2021/08/10	11	25.30	1	25.30	25.25	10	6,620	0.15%
2021/08/09	5	26.69	0	0.00	26.20	5	6,637	0.08%
2021/08/06	6	27.41	0	0.00	26.75	6	6,667	0.09%
2021/08/05	7	27.51	3	27.50	27.65	4	6,726	0.06%
2021/08/04	9	27.62	7	27.67	27.60	2	6,850	0.03%
2021/08/03	26	27.37	31	27.56	27.60	-5	6,884	-0.07%
2021/08/02	20	26.40	3	26.60	26.85	17	6,823	0.25%
2021/07/30	8	25.99	4	27.00	26.00	4	6,951	0.06%
2021/07/29	5	26.73	2	26.60	26.75	3	6,891	0.04%
2021/07/28	28	26.68	12	26.40	26.75	16	6,839	0.23%
2021/07/27	53	29.28	32	28.05	28.00	21	6,789	0.31%
2021/07/26	58	29.66	55	29.80	30.70	3	6,416	0.05%
2021/07/23	21	28.00	43	28.38	28.45	-22	5,689	-0.39%
2021/07/22	2	25.55	4	25.85	25.90	-2	5,299	-0.04%
2021/07/21	3	24.32	0	0.00	24.55	3	5,350	0.06%
2021/07/20	33	25.90	33	25.40	25.40	0	5,471	0.00%
2021/07/16	5	27.30	4	27.40	27.25	1	5,701	0.02%
2021/07/15	2	27.08	1	27.25	27.10	1	5,995	0.02%
2021/07/14	34	26.81	52	27.39	27.40	-18	5,970	-0.30%
2021/07/13	14	26.90	2	27.45	26.30	12	5,905	0.20%
2021/07/12	2	27.45	8	27.65	28.00	-6	5,795	-0.10%
2021/07/08	2	26.33	0	0.00	26.40	2	5,862	0.03%
2021/07/06	4	26.73	0	0.00	26.35	4	6,198	0.06%
2021/07/05	2	26.25	3	26.75	27.00	-1	6,531	-0.02%
2021/07/02	6	25.63	30	25.80	25.75	-24	6,555	-0.37%
2021/07/01	0	0.00	0.1	25.00	25.00	-0.1	6,703	0.00%
2021/06/24	3	25.45	0	0.00	25.45	3	7,570	0.04%
2021/06/22	0	0.00	1	25.10	24.80	-1	7,831	-0.01%
2021/06/16	9	26.02	0	0.00	25.50	9	9,383	0.10%
2021/06/15	0	0.00	2	26.50	26.30	-2	9,621	-0.02%
2021/06/11	0	0.00	1	26.35	26.05	-1	10,051	-0.01%
2021/06/10	1	26.00	0	0.00	26.05	1	10,729	0.01%
2021/06/09	6	26.35	0	0.00	26.05	6	11,419	0.05%
2021/06/08	0	0.00	1	26.25	26.35	-1	11,549	-0.01%
2021/06/07	5	26.08	3	26.03	26.10	2	11,699	0.02%
2021/06/04	3	26.72	0	0.00	26.50	3	11,835	0.03%
2021/06/03	0	0.00	14	27.24	27.30	-14	12,070	-0.12%
2021/06/02	1	26.40	0	0.00	26.35	1	12,373	0.01%
2021/06/01	1	27.05	0	0.00	27.10	1	12,561	0.01%
2021/05/31	9	27.56	0	0.00	27.35	9	12,728	0.07%
2021/05/28	2	26.45	22	26.61	27.50	-20	12,895	-0.16%
2021/05/27	1	25.65	1	25.70	25.50	0	13,016	0.00%
2021/05/25	2	25.00	4	25.16	24.95	-2	13,883	-0.01%
2021/05/24	2	24.53	15	24.40	24.65	-13	14,013	-0.09%
2021/05/21	15	24.10	28	23.99	24.10	-13	14,384	-0.09%
2021/05/20	3	23.20	0	0.00	23.20	3	14,838	0.02%
2021/05/19	0	0.00	5	23.64	24.10	-5	15,256	-0.03%
2021/05/18	0	0.00	21	22.05	23.00	-21	15,295	-0.14%
2021/05/17	22	20.90	20.4	22.59	20.95	1.6	15,389	0.01%
2021/05/14	13	22.22	1	23.60	22.05	12	15,400	0.08%
2021/05/13	1	20.80	2	21.38	22.50	-1	15,377	-0.01%
2021/05/12	25	22.63	19	22.93	22.45	6	15,348	0.04%
2021/05/11	12	25.40	1	25.40	24.80	11	15,366	0.07%
2021/05/10	10	27.50	1	28.25	27.50	9	15,325	0.06%
2021/05/07	0	0.00	12	27.43	28.00	-12	15,364	-0.08%
2021/05/06	0	0.00	2	26.40	26.10	-2	15,273	-0.01%
2021/05/05	6	26.33	5	27.00	26.00	1	15,289	0.01%
2021/05/04	15	26.89	4	26.71	26.50	11	15,303	0.07%
2021/05/03	3	28.95	1	29.20	28.65	2	15,246	0.01%
2021/04/29	3	29.57	5	29.30	29.15	-2	15,280	-0.01%
2021/04/28	2	30.03	23	29.89	30.05	-21	15,288	-0.14%
2021/04/27	1	29.50	4	29.79	29.40	-3	16,413	-0.02%
2021/04/26	15	29.43	22	29.56	29.50	-7	16,989	-0.04%
2021/04/23	20	28.99	1	27.75	29.25	19	16,878	0.11%
2021/04/22	50.3	29.14	3	28.72	28.20	47.3	16,846	0.28%
2021/04/21	10	30.22	35	30.67	30.00	-25	16,624	-0.15%
2021/04/20	4	29.15	20	29.20	29.45	-16	16,226	-0.10%
2021/04/19	3.1	28.53	5.1	28.89	28.85	-2	16,178	-0.01%
2021/04/16	4.1	28.69	5	28.91	28.85	-0.9	16,094	-0.01%
2021/04/15	7	29.16	2	29.05	29.15	5	16,057	0.03%
2021/04/14	14	28.29	12	27.59	28.70	2	15,948	0.01%
2021/04/13	5	28.60	0	0.00	28.15	5	15,915	0.03%
2021/04/12	55	29.86	7	29.50	29.45	48	15,873	0.30%
2021/04/09	23	31.13	12	31.80	30.60	11	16,140	0.07%
2021/04/08	6	30.30	17	30.37	30.15	-11	16,113	-0.07%
2021/04/07	6	30.55	0	0.00	30.40	6	15,992	0.04%
2021/04/06	8	31.34	20	30.94	30.95	-12	15,820	-0.08%
2021/04/01	26	30.17	15	29.87	30.10	11	15,484	0.07%
2021/03/31	5	28.95	5	28.79	28.70	0	15,144	0.00%
2021/03/30	15	29.41	7	28.98	28.90	8	15,048	0.05%
2021/03/29	0	0.00	3	28.70	28.70	-3	14,954	-0.02%
2021/03/26	0	0.00	1	28.85	28.80	-1	14,863	-0.01%
2021/03/25	10	29.14	1	28.90	29.30	9	14,778	0.06%
2021/03/24	21	29.25	31	29.57	29.95	-10	14,589	-0.07%
2021/03/23	4	28.90	44	30.06	28.45	-40	14,320	-0.28%
2021/03/22	46	30.04	21	30.49	30.85	25	13,730	0.18%
2021/03/19	16	29.62	14	29.40	29.60	2	13,232	0.02%
2021/03/18	19	28.91	23	29.06	29.40	-4	12,959	-0.03%
2021/03/17	57	28.60	44	28.86	28.70	13	12,735	0.10%
2021/03/16	24	27.40	9	27.45	27.90	15	12,323	0.12%
2021/03/15	8	26.57	18	26.46	27.15	-10	11,682	-0.09%
2021/03/12	2	24.68	1	24.55	24.70	1	11,004	0.01%
2021/03/11	1	24.00	1	24.10	24.00	0	10,816	0.00%
2021/03/10	0	0.00	2	23.75	24.00	-2	10,699	-0.02%
2021/03/09	5	22.90	12	23.67	23.70	-7	10,551	-0.07%
2021/03/08	0	0.00	54	23.59	23.35	-54	10,361	-0.52%
2021/03/05	24	23.39	10	23.36	22.55	14	10,006	0.14%
2021/03/04	7	22.50	5	23.10	23.00	2	9,784	0.02%
2021/03/03	9	22.73	14	23.35	22.60	-5	9,624	-0.05%
2021/03/02	3	22.10	5	22.12	22.10	-2	9,136	-0.02%
2021/02/26	30	22.49	38.5	22.52	22.65	-8.5	8,961	-0.10%
2021/02/25	2	21.10	5	21.80	21.45	-3	8,278	-0.04%
2021/02/24	3	20.95	40	20.60	21.20	-37	8,086	-0.46%
2021/02/23	32	21.24	16	21.33	21.05	16	7,939	0.20%
2021/02/22	32	21.50	26	21.71	22.30	6	7,570	0.08%
2021/02/19	23	20.96	46.7	19.92	20.45	-23.7	7,105	-0.33%
2021/02/18	1	19.55	5	19.50	19.50	-4	6,690	-0.06%
2021/02/17	0	0.00	2	19.45	19.60	-2	6,636	-0.03%
2021/02/05	7	18.55	10	18.53	18.70	-3	6,497	-0.05%
2021/02/04	0.5	18.10	5.6	18.10	18.15	-5.2	6,452	-0.08%
2021/02/03	0	0.00	0.1	18.40	18.10	-0.1	6,507	0.00%
2021/02/02	0	0.00	6	18.90	18.15	-6	6,487	-0.09%
2021/02/01	0	0.00	2	18.05	18.00	-2	6,379	-0.03%
2021/01/29	0	0.00	0.1	18.15	18.15	-0.1	6,354	0.00%
2021/01/28	5	18.00	3	17.90	18.20	2	6,348	0.03%
2021/01/27	0	0.00	1	18.20	18.20	-1	6,337	-0.02%
2021/01/26	2	17.80	4	17.96	18.05	-2	6,302	-0.03%
2021/01/25	2	17.90	0	0.00	18.25	2	6,262	0.03%
2021/01/22	3	18.35	1	18.70	18.20	2	6,264	0.03%
2021/01/21	11	18.17	3	18.30	17.95	8	6,225	0.13%
2021/01/20	34	19.79	27	20.06	18.90	7	6,306	0.11%
2021/01/19	6	18.63	45	19.29	19.35	-39	5,228	-0.75%
2021/01/18	0	0.00	12	17.70	17.60	-12	4,729	-0.25%
2021/01/15	0	0.00	28	17.45	17.20	-28	4,712	-0.59%
2021/01/14	0	0.00	1	17.35	17.30	-1	4,693	-0.02%
2021/01/13	0	0.00	2	17.30	16.95	-2	4,797	-0.04%
2021/01/12	2	17.00	7	17.06	16.65	-5	4,831	-0.10%
2021/01/07	4	16.79	6	16.67	16.95	-2	5,192	-0.04%
2021/01/06	31	17.13	2	16.60	16.50	29	5,356	0.54%
2021/01/05	1	17.80	1	17.60	17.60	0	5,270	0.00%
2021/01/04	68	18.02	53	18.06	18.15	15	5,146	0.29%
2020/12/31	14	16.95	29	17.22	17.30	-15	4,671	-0.32%
2020/12/29	0	0.00	1	16.25	16.25	-1	4,316	-0.02%
2020/12/28	0	0.00	1	16.35	16.15	-1	4,324	-0.02%
2020/12/25	1	16.05	10	16.00	16.05	-9	4,324	-0.21%
2020/12/24	0	0.00	2	16.20	16.05	-2	4,338	-0.05%
2020/12/21	2	15.80	20	15.70	15.80	-18	4,398	-0.41%
2020/12/18	1	16.00	0	0.00	15.90	1	4,415	0.02%
2020/12/14	0	0.00	3	16.47	16.40	-3	4,528	-0.07%
2020/12/10	25	16.98	1	16.95	16.70	24	4,615	0.52%
2020/12/09	10	17.10	7	17.12	17.15	3	4,836	0.06%
2020/12/08	20	16.91	12	16.86	16.90	8	5,022	0.16%
2020/12/07	1	17.05	26	16.97	16.80	-25	5,201	-0.48%
2020/12/04	10	17.00	4	16.94	16.95	6	5,250	0.11%
2020/12/03	0	0.00	4	17.00	16.60	-4	5,234	-0.08%
2020/12/02	16	17.12	2	17.05	17.05	14	5,238	0.27%
2020/12/01	1	16.85	4	16.85	16.85	-3	5,221	-0.06%
2020/11/30	0	0.00	11	16.76	16.75	-11	5,264	-0.21%
2020/11/27	3	16.68	2	16.70	16.65	1	5,438	0.02%
2020/11/26	3	16.40	0	0.00	16.40	3	5,525	0.05%
2020/11/25	12	16.36	2	16.55	16.35	10	5,660	0.18%
2020/11/24	0	0.00	6	16.43	16.35	-6	5,775	-0.10%
2020/11/23	0	0.00	5	16.43	16.45	-5	5,823	-0.09%
2020/11/20	1	16.45	2	16.35	16.40	-1	5,944	-0.02%
2020/11/19	4	16.41	10	16.25	16.55	-6	6,455	-0.09%
2020/11/18	0.5	16.19	0	16.25	16.20	0.5	6,680	0.01%
2020/11/17	13	16.01	6	16.00	16.00	7	6,742	0.10%
2020/11/12	3	16.35	0	0.00	16.30	3	6,803	0.04%
2020/11/11	4	16.50	15.6	16.45	16.45	-11.6	6,843	-0.17%
2020/11/10	7	16.93	15	16.90	16.75	-8	7,185	-0.11%
2020/11/09	2	17.28	1	17.15	17.15	1	7,470	0.01%
2020/11/06	0	0.00	1	17.70	17.50	-1	7,405	-0.01%
2020/11/05	1	17.85	1	17.85	17.80	0	7,404	0.00%
2020/11/04	0	0.00	1	17.35	17.70	-1	7,344	-0.01%
2020/11/03	2	17.58	0	0.00	17.35	2	7,287	0.03%
2020/11/02	1	17.25	0	0.00	17.25	1	7,258	0.01%
2020/10/30	2	17.65	0	0.00	17.50	2	7,221	0.03%
2020/10/29	6	17.23	20	17.78	18.05	-14	7,131	-0.20%
2020/10/28	28	18.20	5	18.32	17.80	23	7,030	0.33%
2020/10/27	0	0.00	5	18.10	18.25	-5	6,714	-0.07%
2020/10/26	6	17.65	9	17.99	17.60	-3	6,498	-0.05%
2020/10/23	10	17.50	1	17.60	17.45	9	6,297	0.14%
2020/10/22	0	0.00	1	17.15	17.05	-1	6,231	-0.02%
2020/10/21	3	17.33	8	17.73	17.55	-5	6,193	-0.08%
2020/10/20	3	17.37	15	17.44	17.40	-12	6,050	-0.20%
2020/10/16	4	16.70	1	16.85	16.55	3	5,899	0.05%
2020/10/15	22	17.29	18	17.37	17.15	4	5,816	0.07%
2020/10/14	22	16.59	13	16.80	16.80	9	5,519	0.16%
2020/10/13	2	16.25	0	0.00	16.15	2	5,299	0.04%
2020/10/08	1	15.75	1	15.75	15.75	0	5,248	0.00%
2020/10/07	10	15.70	0	0.00	15.75	10	5,244	0.19%
2020/10/06	1	15.80	1	15.65	15.65	0	5,241	0.00%
2020/09/25	0	0.00	25	15.06	14.65	-25	5,283	-0.47%
2020/09/24	1	15.00	26	15.13	15.00	-25	5,257	-0.48%
2020/09/21	10	16.40	0	0.00	16.25	10	5,128	0.19%
2020/09/17	30	16.30	2	16.30	16.25	28	5,045	0.55%
2020/09/16	2	16.20	2	16.30	16.30	0	5,018	0.00%
2020/09/14	0	0.00	3	16.52	16.40	-3	4,909	-0.06%
2020/09/11	4	16.51	1	16.15	16.45	3	4,748	0.06%
2020/09/10	1	16.70	20	16.80	16.85	-19	4,541	-0.42%
2020/09/09	0	0.00	15	16.60	16.60	-15	4,330	-0.35%
2020/09/08	1	16.00	0	0.00	16.00	1	4,249	0.02%
2020/09/07	3	16.30	17	16.45	16.10	-14	4,220	-0.33%
2020/09/04	7	16.19	35	15.85	16.20	-28	4,171	-0.67%
2020/09/03	1	16.30	53	16.26	16.20	-52	4,110	-1.27%
2020/09/02	3	16.65	2	16.60	16.50	1	4,039	0.02%
2020/09/01	0	0.00	1	16.30	16.40	-1	3,831	-0.03%
2020/08/31	66	16.28	8	16.21	16.15	58	3,709	1.56%
2020/08/28	25	15.79	27	15.97	15.90	-2	3,591	-0.06%
2020/08/27	4	15.61	0	0.00	15.50	4	3,428	0.12%
2020/08/26	27	16.08	10	15.95	16.05	17	3,360	0.51%
2020/08/25	93	16.76	70	17.19	16.20	23	3,234	0.71%
2020/08/24	10	16.16	17	16.02	16.55	-7	2,689	-0.26%
2020/08/21	4	15.18	0	0.00	15.05	4	2,435	0.16%
2020/08/20	3	14.20	3	14.40	14.50	0	2,338	0.00%
2020/08/19	5	15.45	0	0.00	15.45	5	2,265	0.22%
2020/08/18	3	15.45	11	15.42	15.45	-8	2,199	-0.36%
2020/08/17	2	15.60	4	15.70	15.75	-2	2,171	-0.09%
2020/08/14	59	15.63	30	15.71	15.70	29	2,146	1.35%
2020/08/13	14	14.75	36	15.03	15.15	-22	1,865	-1.18%
2020/08/11	0	0.00	10	14.15	14.10	-10	1,553	-0.64%
2020/08/10	10	13.95	0.5	14.10	14.10	9.5	1,558	0.61%
2020/08/03	0	0.00	1	13.40	13.40	-1	2,009	-0.05%
2020/07/31	3	13.60	2	13.55	13.55	1	2,025	0.05%
2020/07/30	0	0.00	15	13.45	13.40	-15	2,104	-0.71%
2020/07/21	0	0.00	30	13.50	13.70	-30	2,257	-1.33%
2020/07/20	0	0.00	1.1	13.30	13.40	-1.1	2,250	-0.05%
2020/07/10	0	0.00	5	13.55	13.60	-5	2,249	-0.22%
2020/07/09	0	0.00	5	14.30	14.00	-5	2,241	-0.22%
2020/07/07	0	0.00	5	14.10	14.00	-5	2,180	-0.23%
2020/06/30	0	0.00	7	13.55	13.60	-7	2,147	-0.33%
2020/06/22	0	0.00	1	13.95	13.85	-1	2,145	-0.05%
2020/06/18	0	0.00	14	14.15	14.25	-14	2,126	-0.66%
2020/06/15	0	0.00	4	13.20	13.00	-4	2,021	-0.20%
2020/06/12	0	0.00	12	13.00	13.10	-12	2,027	-0.59%
2020/06/11	2	13.55	0	0.00	13.20	2	2,040	0.10%
2020/06/10	0	0.00	10	13.65	13.55	-10	2,048	-0.49%
2020/06/08	0	0.00	5	13.90	13.75	-5	2,108	-0.24%
2020/06/04	0	0.00	6	13.91	13.85	-6	2,098	-0.29%
2020/06/03	1	13.80	1.3	13.74	13.85	-0.3	2,077	-0.02%
2020/06/02	0	0.00	1	13.85	13.80	-1	2,070	-0.05%
2020/05/29	0	0.00	1	13.40	13.40	-1	2,042	-0.05%
2020/05/28	0	0.00	1	13.40	13.30	-1	2,043	-0.05%
2020/05/22	2	13.80	4	13.75	13.60	-2	2,031	-0.10%
2020/05/21	39	14.29	4	14.16	14.05	35	2,009	1.74%
2020/05/20	7	14.05	7	14.19	14.20	0	1,914	0.00%
2020/05/19	2	13.40	5	13.72	13.65	-3	1,753	-0.17%
2020/05/15	25	13.52	3	13.60	13.15	22	1,750	1.26%
2020/05/14	2	13.90	0	0.00	13.40	2	1,703	0.12%
2020/05/13	1	14.05	0	0.00	14.20	1	1,675	0.06%
2020/05/12	49	14.17	5	14.26	14.25	44	1,638	2.69%
2020/05/11	8	14.38	24	14.18	14.55	-16	1,502	-1.06%
2020/05/08	3	13.62	0	0.00	13.25	3	1,255	0.24%
2020/04/30	1	12.65	0	0.00	12.80	1	1,119	0.09%
2020/04/29	3	12.83	3	12.93	12.75	0	1,117	0.00%
2020/04/21	5	11.12	0	0.00	11.15	5	995	0.50%
2020/04/10	0	0.00	0.7	10.55	10.65	-0.7	1,013	-0.07%
2020/03/31	30	9.50	1	9.58	9.58	29	1,163	2.49%
2020/03/25	0.2	9.23	2	9.25	9.27	-1.8	1,159	-0.15%
2020/03/19	2	8.33	20	8.30	8.10	-18	1,238	-1.45%
2020/03/17	1	9.36	0	0.00	9.36	1	1,206	0.08%
2020/03/10	0	0.00	5	12.10	12.35	-5	1,170	-0.43%
2020/02/21	5	13.50	0	0.00	13.40	5	1,149	0.43%
2020/02/18	2	13.65	0	0.00	13.65	2	1,155	0.17%
2020/02/14	10	13.40	0	0.00	13.30	10	1,117	0.89%
2020/02/07	0	0.00	10	13.70	13.20	-10	1,129	-0.89%
2020/02/04	10	13.00	4.1	13.00	13.15	5.9	1,071	0.55%
2020/01/31	0	0.00	1	13.30	13.20	-1	1,060	-0.09%
2020/01/20	0	0.00	7	14.65	14.60	-7	1,041	-0.67%
2020/01/15	1	14.80	3	14.80	14.75	-2	1,049	-0.19%
2020/01/14	4	14.95	0	0.00	14.90	4	1,048	0.38%
2020/01/13	0	0.00	5	14.40	14.60	-5	1,011	-0.49%
2019/12/27	0	0.00	1	15.20	15.20	-1	882	-0.11%
2019/12/23	1	14.80	0	0.00	14.55	1	824	0.12%
2019/12/20	0	0.00	9	15.00	14.85	-9	820	-1.10%
2019/12/18	1	14.95	0	0.00	15.00	1	831	0.12%
2019/12/17	5	15.15	2	15.05	15.10	3	826	0.36%
2019/12/16	1	14.35	0	0.00	14.40	1	748	0.13%
2019/12/11	20	14.20	0	0.00	14.20	20	739	2.71%
2019/12/10	5	14.40	0	0.00	14.40	5	737	0.68%
2019/12/02	0	0.00	2	13.55	13.50	-2	756	-0.26%
2019/11/27	0	0.00	4	13.68	13.70	-4	807	-0.50%
2019/11/26	0	0.00	3	13.75	13.75	-3	805	-0.37%
2019/11/25	5	13.70	0	0.00	13.70	5	804	0.62%
2019/11/21	0	0.00	20	13.16	13.15	-20	797	-2.51%
2019/11/19	2	13.70	0.3	13.45	13.45	1.7	787	0.22%
2019/11/14	2	14.30	0	0.00	14.15	2	774	0.26%
2019/11/13	2	14.10	0	0.00	13.95	2	763	0.26%
2019/11/12	0	0.00	25	14.07	14.05	-25	772	-3.23%
2019/11/08	0	0.00	10	14.55	14.50	-10	767	-1.30%
2019/10/25	0	0.00	2	14.95	14.85	-2	868	-0.23%
2019/10/23	3	15.20	3	15.10	15.10	0	887	0.00%
2019/10/22	5	14.75	0	0.00	14.80	5	881	0.57%
2019/10/15	2	14.75	0	0.00	14.60	2	1,133	0.18%
2019/10/01	0	0.00	7	15.74	15.60	-7	1,393	-0.50%
2019/09/25	0	0.00	20	16.08	15.90	-20	1,617	-1.24%
2019/09/24	25	16.24	20	16.20	16.25	5	1,630	0.31%
2019/09/23	15	16.25	0	0.00	16.25	15	1,624	0.92%
2019/09/19	0	0.00	1	15.75	15.70	-1	1,620	-0.06%
2019/09/16	1	15.90	0	0.00	15.70	1	1,645	0.06%
2019/09/10	0	0.00	5	16.02	15.95	-5	1,697	-0.29%
2019/09/09	0	0.00	10	16.05	16.05	-10	1,765	-0.57%
2019/09/06	3	16.25	1	16.10	16.20	2	1,782	0.11%
2019/09/05	1	16.20	5	16.30	16.20	-4	1,786	-0.22%
2019/09/04	14	16.45	3	16.42	16.50	11	1,780	0.62%
2019/09/02	1	15.90	0	0.00	15.85	1	1,790	0.06%
2019/08/30	2	15.80	0	0.00	15.70	2	1,790	0.11%
2019/08/16	5	15.40	0	0.00	15.45	5	1,758	0.28%
2019/08/15	5	15.30	1	15.30	15.30	4	1,751	0.23%
2019/08/14	0	0.00	2	15.85	15.60	-2	1,742	-0.11%
2019/08/13	0	0.00	3	15.70	15.65	-3	1,736	-0.17%
2019/08/08	10	15.70	0	0.00	15.80	10	1,740	0.57%
2019/08/06	1	15.30	0	0.00	15.65	1	1,749	0.06%
2019/08/02	4	16.20	0	0.00	16.20	4	1,766	0.23%
2019/08/01	2	16.70	0	0.00	16.65	2	1,775	0.11%
2019/07/30	0	0.00	2	17.18	16.90	-2	1,784	-0.11%
2019/07/29	21	17.28	25	17.17	17.25	-4	1,792	-0.22%
2019/07/25	0	0.00	5	16.86	16.90	-5	1,720	-0.29%
2019/07/24	5	16.90	0	0.00	16.80	5	1,724	0.29%
2019/07/23	10	16.80	0	0.00	16.85	10	1,732	0.58%
2019/07/22	16	17.10	0	0.00	17.10	16	1,728	0.93%
2019/07/16	1	17.95	0	0.00	17.90	1	1,710	0.06%
2019/07/11	1	17.55	1	17.55	17.60	0	1,731	0.00%
2019/07/08	1	18.15	0	0.00	18.10	1	1,686	0.06%
2019/07/05	0	0.00	2	18.15	18.10	-2	1,700	-0.12%
2019/07/04	1	18.15	1	18.15	18.15	0	1,700	0.00%
2019/07/03	8	17.99	8	18.12	18.20	0	1,658	0.00%
2019/06/25	2	17.30	0	0.00	17.20	2	1,641	0.12%
2019/06/20	2	17.60	2	17.55	17.60	0	1,667	0.00%
2019/06/18	0	0.00	1	17.40	17.25	-1	1,688	-0.06%
2019/06/17	2	17.50	2	17.48	17.55	0	1,755	0.00%
2019/06/14	0	0.00	2	17.30	17.35	-2	1,736	-0.12%
2019/06/11	0	0.00	2	17.10	16.95	-2	2,003	-0.10%
2019/06/05	0	0.00	8.1	16.15	16.10	-8.1	2,164	-0.38%
2019/06/03	0	0.00	2	16.18	16.20	-2	2,460	-0.08%
2019/05/27	0	0.00	1	15.85	15.95	-1	2,611	-0.04%
2019/05/24	1	15.70	0	0.00	15.65	1	2,641	0.04%
2019/05/23	1	15.50	5	15.60	15.50	-4	2,667	-0.15%
2019/05/21	0	0.00	2	15.65	15.95	-2	2,845	-0.07%
2019/05/20	3	15.65	2	15.75	15.70	1	2,907	0.03%
2019/05/15	1	16.05	0	0.00	16.10	1	3,063	0.03%
2019/05/14	1	15.70	1	15.65	15.85	0	3,100	0.00%
2019/05/08	0	0.00	1	16.65	16.80	-1	3,117	-0.03%
2019/05/07	9	16.99	1	16.95	16.90	8	3,154	0.25%
2019/05/06	5	17.00	3	17.00	16.85	2	3,191	0.06%
2019/05/03	1	17.35	1	17.30	17.55	0	3,390	0.00%
2019/04/26	5	17.58	6	17.60	17.60	-1	3,409	-0.03%
2019/04/25	20	17.75	0	0.00	17.75	20	3,441	0.58%
2019/04/24	2	18.13	7	18.37	17.85	-5	3,445	-0.15%
2019/04/23	1	17.90	24	18.02	18.00	-23	3,304	-0.70%
2019/04/22	2	17.98	2	17.90	17.85	0	3,288	0.00%
2019/04/19	12	18.02	0	0.00	17.95	12	3,288	0.36%
2019/04/18	0	0.00	4	17.84	17.75	-4	3,250	-0.12%
2019/04/17	2	17.88	5	17.85	17.85	-3	3,309	-0.09%
2019/04/16	6	17.73	4	17.81	17.80	2	3,306	0.06%
2019/04/12	2	17.68	0	0.00	17.50	2	3,453	0.06%
2019/04/11	20	17.60	4	17.65	17.55	16	3,513	0.46%
2019/04/10	0	0.00	9	17.95	18.00	-9	3,563	-0.25%
2019/04/09	2	17.95	20	17.95	17.95	-18	3,585	-0.50%
2019/04/08	5	18.01	0	0.00	17.90	5	3,650	0.14%
2019/04/03	1	17.75	1	17.80	17.75	0	3,636	0.00%
2019/04/02	6	17.81	1	17.80	17.75	5	3,628	0.14%
2019/03/29	4	17.58	1	17.50	17.40	3	3,561	0.08%
2019/03/27	1	17.85	1	17.70	17.70	0	3,592	0.00%
2019/03/22	0	0.00	1	18.20	18.10	-1	3,675	-0.03%
2019/03/21	1	18.10	0	0.00	18.20	1	3,651	0.03%
2019/03/20	2	18.30	0	0.00	18.00	2	3,639	0.05%
2019/03/19	4	18.26	1	18.30	18.25	3	3,582	0.08%
2019/03/18	1	18.05	2	17.85	18.05	-1	3,549	-0.03%
2019/03/15	3	18.12	5	18.09	17.85	-2	3,520	-0.06%
2019/03/14	0	0.00	8	17.80	17.80	-8	3,358	-0.24%
2019/03/13	13	18.09	8	18.13	18.20	5	3,361	0.15%
2019/03/12	2	17.45	9	17.64	17.95	-7	3,183	-0.22%
2019/03/11	0	0.00	10	17.35	17.30	-10	3,195	-0.31%
2019/03/08	0	0.00	7	17.56	17.55	-7	3,345	-0.21%
2019/03/07	6	18.05	16	17.99	17.55	-10	3,425	-0.29%
2019/03/06	3	17.52	23	17.66	17.70	-20	3,207	-0.62%
2019/02/27	3	17.25	5	17.29	17.25	-2	3,342	-0.06%
2019/02/26	25	17.60	0	0.00	17.50	25	3,338	0.75%
2019/02/25	1	17.70	1	17.80	17.75	0	3,307	0.00%
2019/02/22	0	17.55	1	17.65	17.60	-1	3,304	-0.03%
2019/02/21	0	0.00	4	17.65	17.70	-4	3,425	-0.12%
2019/02/20	24	17.85	9	17.90	17.80	15	3,429	0.44%
2019/02/19	1	17.60	35	17.50	17.60	-34	3,359	-1.01%
2019/02/18	42	17.13	11	17.30	17.20	31	3,321	0.93%
2019/02/15	6	17.20	24	17.75	17.05	-18	3,305	-0.54%
2019/02/14	23	17.57	24	17.68	17.65	-1	3,266	-0.03%
2019/02/13	4	17.38	21	17.38	17.35	-17	3,213	-0.53%
2019/02/12	16	17.15	13	17.16	17.20	3	3,189	0.09%
2019/01/29	10	17.40	0	0.00	17.20	10	3,357	0.30%
2019/01/28	0	0.00	1	17.40	17.45	-1	3,359	-0.03%
2019/01/25	8	17.34	1	17.30	17.30	7	3,373	0.21%
2019/01/24	36	17.46	1	17.55	17.40	35	3,444	1.02%
2019/01/23	2	16.75	3	17.12	17.15	-1	3,255	-0.03%
2019/01/18	2	16.85	2	16.85	16.75	0	3,294	0.00%
2019/01/17	12	17.12	14	17.17	16.90	-2	3,313	-0.06%
2019/01/16	9	17.05	1	17.10	16.95	8	3,295	0.24%
2019/01/15	3	16.82	0	0.00	16.85	3	3,296	0.09%
2019/01/11	5	16.70	0	0.00	16.70	5	3,314	0.15%
2019/01/10	2	17.13	4	16.96	16.80	-2	3,339	-0.06%
2019/01/09	30	17.37	2	17.40	17.15	28	3,353	0.83%
2019/01/08	4	17.13	6	17.11	17.10	-2	3,298	-0.06%
2019/01/07	17	17.40	0	0.00	17.20	17	3,325	0.51%
2019/01/04	1	16.65	2	16.80	16.95	-1	3,220	-0.03%
2019/01/03	3	16.83	2	17.08	16.70	1	3,257	0.03%
2019/01/02	1	16.70	5	16.70	16.80	-4	3,290	-0.12%
2018/12/28	6	16.52	2	16.43	16.40	4	3,241	0.12%
2018/12/27	1	16.25	4	16.56	16.10	-3	3,281	-0.09%
2018/12/26	1	16.35	2	16.13	15.90	-1	3,263	-0.03%
2018/12/25	5	16.02	0	0.00	15.90	5	3,350	0.15%
2018/12/24	1	16.20	2	16.30	16.35	-1	3,408	-0.03%
2018/12/21	5	16.30	2	16.30	16.40	3	3,457	0.09%
2018/12/20	2	16.43	8	16.46	16.10	-6	3,483	-0.17%
2018/12/19	2	16.53	3	16.63	16.80	-1	3,578	-0.03%
2018/12/18	2	16.37	0	0.00	16.10	2	3,543	0.06%
2018/12/17	3	16.32	8	16.59	16.50	-5	3,539	-0.14%
2018/12/12	0	0.00	13	16.83	16.90	-13	3,705	-0.35%
2018/12/11	3	16.40	0	0.00	16.40	3	3,720	0.08%
2018/12/10	8	16.46	0	0.00	16.30	8	3,766	0.21%
2018/12/07	1	17.30	0	0.00	17.30	1	3,749	0.03%
2018/12/06	20	17.36	1	16.95	16.90	19	3,769	0.50%
2018/12/05	0	0.00	5	18.08	18.00	-5	3,751	-0.13%
2018/12/04	15	18.47	2	18.38	18.20	13	3,842	0.34%
2018/12/03	21	17.86	11	18.48	18.70	10	3,866	0.26%
2018/11/30	7	17.47	38	17.52	17.60	-31	3,869	-0.80%
2018/11/29	21	17.06	1	17.50	17.05	20	3,834	0.52%
2018/11/28	9	17.14	10	16.98	17.30	-1	3,819	-0.03%
2018/11/26	0	0.00	1	16.50	16.50	-1	3,744	-0.03%
2018/11/23	5	16.20	4	16.15	16.10	1	3,782	0.03%
2018/11/22	3	16.85	0	0.00	16.35	3	3,832	0.08%
2018/11/21	2	16.53	1	16.60	16.70	1	4,119	0.02%
2018/11/20	13	16.79	20	16.99	16.60	-7	4,160	-0.17%
2018/11/19	2	16.35	5	16.60	16.70	-3	4,121	-0.07%
2018/11/15	1	15.95	0	0.00	15.90	1	4,098	0.02%
2018/11/14	15	15.95	0	0.00	15.90	15	4,139	0.36%
2018/11/08	1	16.35	0	0.00	16.30	1	4,842	0.02%
2018/11/07	3	16.53	8	16.56	16.50	-5	4,880	-0.10%
2018/11/06	0	0.00	3	16.05	16.15	-3	4,866	-0.06%
2018/11/05	2	16.00	0	0.00	16.00	2	4,957	0.04%
2018/11/02	2	16.23	2	16.35	16.20	0	4,993	0.00%
2018/11/01	4	16.20	6	15.86	16.15	-2	4,968	-0.04%
2018/10/31	0	0.00	5.1	15.01	15.15	-5.1	4,906	-0.10%
2018/10/30	2	14.55	0	0.00	14.50	2	4,936	0.04%
2018/10/29	2	14.90	0	0.00	14.65	2	4,971	0.04%
2018/10/26	5	14.86	2	15.25	14.80	3	5,117	0.06%
2018/10/25	5	15.26	0	0.00	14.95	5	5,113	0.10%
2018/10/24	1	15.65	11	15.87	16.05	-10	5,138	-0.19%
2018/10/23	7	15.89	1	15.90	15.80	6	5,215	0.12%
2018/10/18	0	0.00	3	16.05	16.00	-3	5,537	-0.05%
2018/10/17	7	15.80	0	0.00	15.70	7	5,756	0.12%
2018/10/16	0	0.00	2	16.15	16.20	-2	5,904	-0.03%
2018/10/15	2	15.70	5	16.06	15.90	-3	6,046	-0.05%
2018/10/12	1.3	15.10	3	15.42	15.60	-1.7	6,199	-0.03%
2018/10/11	11	15.20	5	15.23	15.15	6	6,506	0.09%
2018/10/09	14	17.34	1	16.80	16.80	13	6,611	0.20%
2018/10/08	7	18.16	2	18.10	18.05	5	6,738	0.07%
2018/10/05	10	18.45	10	19.00	18.35	0	7,063	0.00%
2018/10/04	16	19.28	3	19.38	19.20	13	7,243	0.18%
2018/10/03	7	19.20	12	19.46	19.00	-5	7,476	-0.07%
2018/10/02	5	19.01	4	19.03	19.05	1	7,865	0.01%
2018/10/01	11	18.55	14	18.71	18.85	-3	9,174	-0.03%
2018/09/28	3	18.80	2	18.68	18.70	1	10,613	0.01%
2018/09/27	7	18.92	0	0.00	18.80	7	11,303	0.06%
2018/09/26	11	19.09	8	19.09	19.20	3	11,802	0.03%
2018/09/25	5	18.30	7	18.48	18.65	-2	12,840	-0.02%
2018/09/21	5	18.52	1	18.50	18.45	4	13,421	0.03%
2018/09/20	9	18.41	5	18.40	18.45	4	14,371	0.03%
2018/09/18	5	18.52	2	18.35	18.35	3	15,667	0.02%
2018/09/17	5	18.45	12	18.20	18.55	-7	16,408	-0.04%
2018/09/14	0	0.00	2	18.25	18.35	-2	18,057	-0.01%
2018/09/13	2	17.80	0	0.00	17.80	2	19,098	0.01%
2018/09/12	3	17.75	0	0.00	17.70	3	20,184	0.01%
2018/09/11	2	17.93	0	0.00	18.20	2	21,270	0.01%
2018/09/10	2	18.60	0	0.00	17.70	2	21,821	0.01%
2018/09/07	1	19.85	0	0.00	19.15	1	22,116	0.00%
2018/09/06	5	20.33	9	20.36	20.10	-4	22,109	-0.02%
2018/09/05	3	20.05	4	20.23	20.25	-1	22,044	0.00%
2018/09/04	1	19.65	3	19.88	19.85	-2	21,992	-0.01%
2018/09/03	1	20.50	8	19.98	19.70	-7	21,983	-0.03%
2018/08/30	10	20.40	2	20.55	20.30	8	22,038	0.04%
2018/08/29	3	20.22	1	20.30	20.35	2	22,042	0.01%
2018/08/28	10	20.81	21	20.67	20.35	-11	22,013	-0.05%
2018/08/27	0	0.00	2	20.15	20.10	-2	21,733	-0.01%
2018/08/24	1	19.70	1	20.10	19.95	0	21,711	0.00%
2018/08/23	1	19.70	1	19.55	19.75	0	21,680	0.00%
2018/08/21	3	19.50	6	19.57	19.95	-3	21,607	-0.01%
2018/08/20	3	20.08	20	19.80	19.50	-17	21,556	-0.08%
2018/08/17	7	19.89	1	19.85	19.85	6	21,391	0.03%
2018/08/16	48	20.17	1	20.30	20.20	47	21,253	0.22%
2018/08/15	0	0.00	15	18.81	19.05	-15	20,893	-0.07%
2018/08/14	8	18.98	1	19.10	19.10	7	20,829	0.03%
2018/08/13	1	19.20	0	0.00	19.20	1	20,757	0.00%
2018/08/09	3	20.30	11	19.90	19.90	-8	20,512	-0.04%
2018/08/08	0	0.00	1	20.30	20.15	-1	20,470	0.00%
2018/08/07	19	20.34	23	20.28	20.20	-4	20,444	-0.02%
2018/08/06	2	20.63	0	0.00	20.45	2	20,400	0.01%
2018/08/03	1	20.45	6	20.78	20.80	-5	20,348	-0.02%
2018/08/02	28	21.14	55	20.93	20.45	-27	20,302	-0.13%
2018/08/01	3	20.90	9	20.90	20.90	-6	20,146	-0.03%
2018/07/31	7.1	20.77	10	20.84	20.85	-2.9	20,124	-0.01%
2018/07/30	61	21.20	40	20.83	20.75	21	20,092	0.10%
2018/07/27	18	21.88	11	21.56	21.55	7	19,998	0.04%
2018/07/26	10	21.40	3	21.45	21.40	7	19,855	0.04%
2018/07/25	15.1	21.54	31	21.32	21.35	-15.9	19,789	-0.08%
2018/07/24	6	21.72	11	21.94	21.80	-5	19,668	-0.03%
2018/07/23	15	21.11	0	0.00	20.75	15	19,440	0.08%
2018/07/20	5	21.72	8	21.54	21.30	-3	19,278	-0.02%
2018/07/19	5	22.28	0	0.00	21.95	5	19,127	0.03%
2018/07/18	117	22.52	52	22.27	22.10	65	18,958	0.34%	大買/
2018/07/17	46	23.78	70	23.17	23.10	-24	18,629	-0.13%
2018/07/16	36	23.64	39	23.71	23.65	-3	18,504	-0.02%
2018/07/13	11	24.32	21	24.41	24.10	-10	18,332	-0.05%
2018/07/12	30	23.96	28	24.08	23.80	2	18,000	0.01%
2018/07/11	56	23.83	102	23.82	23.40	-46	17,770	-0.26%	大賣/
2018/07/10	83	24.33	80	24.05	24.25	3	17,531	0.02%
2018/07/09	163	25.17	43	24.91	24.60	120	17,062	0.70%	大買/鉅額交易
2018/07/06	40	24.21	45	24.50	25.15	-5	15,743	-0.03%
2018/07/05	72.5	24.35	45	23.89	22.90	27.5	14,360	0.19%
2018/07/04	27	23.85	56	24.14	24.85	-29	13,724	-0.21%
2018/07/03	52	25.16	31	24.69	23.50	21	13,196	0.16%
2018/07/02	30	24.00	13	23.90	24.10	17	12,031	0.14%
2018/06/29	53	24.42	67	24.22	23.95	-14	11,439	-0.12%
2018/06/28	17	23.18	18	22.98	23.10	-1	10,555	-0.01%
2018/06/27	27	24.51	43	24.48	23.60	-16	10,142	-0.16%
2018/06/26	9	23.34	16	23.46	24.40	-7	9,238	-0.08%
2018/06/25	26.3	24.73	23.5	23.44	23.30	2.8	8,392	0.03%
2018/06/22	13	22.71	19	23.19	23.70	-6	6,762	-0.09%
2018/06/21	30	20.98	201	21.37	21.55	-171	5,689	-3.01%	大賣/鉅額交易
2018/06/20	55	20.55	33	20.05	19.85	22	4,615	0.48%
2018/06/19	19	18.49	72	19.11	19.55	-53	3,517	-1.51%
2018/06/15	1	17.70	36	17.82	17.80	-35	2,950	-1.19%
2018/06/14	10	17.35	2	17.05	17.25	8	2,570	0.31%
2018/06/13	0	0.00	22	17.33	16.95	-22	2,529	-0.87%
2018/06/12	0	0.00	3	16.65	16.65	-3	2,471	-0.12%
2018/06/11	0	0.00	4	16.73	16.80	-4	2,461	-0.16%
2018/06/07	3	17.03	10	16.70	16.70	-7	2,465	-0.28%
2018/06/06	0	0.00	8	16.79	16.80	-8	2,375	-0.34%
2018/06/05	2	16.40	2	16.05	16.05	0	2,395	0.00%
2018/06/04	0	0.00	35	16.25	16.20	-35	2,465	-1.42%
2018/06/01	2	16.05	3	16.15	16.05	-1	2,520	-0.04%
2018/05/31	23	15.94	5	15.89	15.85	18	2,495	0.72%
2018/05/25	2	15.60	2	15.55	15.50	0	2,580	0.00%
2018/05/24	3	15.55	3	15.50	15.45	0	2,594	0.00%
2018/05/18	2	15.45	0	0.00	15.40	2	2,770	0.07%
2018/05/17	10	15.60	10	15.55	15.50	0	2,805	0.00%
2018/05/16	15	15.68	0	0.00	15.65	15	2,833	0.53%
2018/05/14	0	0.00	4	15.75	15.70	-4	2,967	-0.13%
2018/05/09	0	0.00	1	16.05	15.80	-1	3,276	-0.03%
2018/05/08	0	0.00	2	16.03	16.00	-2	3,329	-0.06%
2018/05/04	0	0.00	21	15.38	15.30	-21	3,355	-0.63%
2018/05/03	3	15.58	0	0.00	15.40	3	3,396	0.09%
2018/05/02	9	15.73	4	15.75	15.75	5	3,425	0.15%
2018/04/27	3	15.53	2	15.50	15.50	1	3,786	0.03%
2018/04/25	5	16.07	22	16.25	16.25	-17	3,993	-0.43%
2018/04/24	15	16.24	2	16.20	16.05	13	4,094	0.32%
2018/04/23	33	16.95	2	16.70	16.70	31	4,205	0.74%
2018/04/20	2	17.40	11	17.31	17.00	-9	4,270	-0.21%
2018/04/19	2	16.85	4	16.95	17.30	-2	4,372	-0.05%
2018/04/18	15	16.92	0	0.00	16.75	15	4,883	0.31%
2018/04/17	1	16.95	1	16.95	16.90	0	5,027	0.00%
2018/04/16	17	17.06	0	0.00	17.05	17	5,184	0.33%
2018/04/13	0	0.00	3	17.10	17.00	-3	5,178	-0.06%
2018/04/12	29	17.22	3	17.15	17.10	26	5,257	0.49%
2018/04/11	3	17.20	13	17.07	16.95	-10	5,411	-0.18%
2018/04/10	18	16.88	11	16.97	17.05	7	5,757	0.12%
2018/04/09	0	0.00	1	16.25	16.25	-1	5,748	-0.02%
2018/04/02	11	16.86	0	0.00	16.75	11	5,799	0.19%
2018/03/31	37	16.81	0	0.00	16.60	37	5,827	0.63%
2018/03/30	3	16.80	0	0.00	16.80	3	5,819	0.05%
2018/03/29	4	16.65	0	0.00	16.60	4	5,856	0.07%
2018/03/28	7	16.50	1	16.45	16.40	6	6,033	0.10%
2018/03/27	0	0.00	9	16.72	16.75	-9	6,144	-0.15%
2018/03/26	10	16.53	7	16.55	16.65	3	6,178	0.05%
2018/03/23	2	15.85	20.3	16.00	16.35	-18.3	6,183	-0.30%
2018/03/22	2	16.53	0	0.00	16.05	2	6,176	0.03%
2018/03/21	6	16.48	0	0.00	16.45	6	6,195	0.10%
2018/03/19	5	16.50	3	16.50	16.35	2	6,301	0.03%
2018/03/16	8	16.88	10	17.15	16.80	-2	6,471	-0.03%
2018/03/14	10	17.15	0	0.00	17.20	10	6,631	0.15%
2018/03/12	10	17.50	0	0.00	17.25	10	6,738	0.15%
2018/03/09	10	17.30	1	17.30	17.25	9	6,796	0.13%
2018/03/08	6	17.59	0	0.00	17.50	6	6,940	0.09%
2018/03/07	0	0.00	18	17.50	17.10	-18	6,998	-0.26%
2018/03/06	0	0.00	17	17.24	17.25	-17	7,064	-0.24%
2018/03/05	5	17.00	0	0.00	17.00	5	7,234	0.07%
2018/03/02	0	0.00	15	17.43	17.35	-15	7,323	-0.20%
2018/03/01	0	0.00	1	17.15	17.20	-1	7,319	-0.01%
2018/02/27	0	0.00	13	17.31	17.00	-13	7,484	-0.17%
2018/02/26	0	0.00	10	17.20	17.20	-10	8,101	-0.12%
2018/02/23	11	17.53	2	17.40	17.40	9	8,651	0.10%
2018/02/22	3	17.30	3	17.15	17.15	0	8,919	0.00%
2018/02/21	33	17.02	3	17.05	17.05	30	9,269	0.32%
2018/02/09	0	0.00	10	16.70	16.55	-10	9,277	-0.11%
2018/02/08	2	16.80	3	16.80	16.80	-1	9,250	-0.01%
2018/02/07	3	16.85	3	16.60	16.60	0	9,340	0.00%
2018/02/06	9	16.62	14	16.46	16.30	-5	9,358	-0.05%
2018/02/05	3	17.30	3	16.80	17.40	0	9,313	0.00%
2018/02/02	4	17.35	20	17.20	17.20	-16	9,310	-0.17%
2018/02/01	32	17.48	9	17.41	17.35	23	9,327	0.25%
2018/01/31	5	16.50	1	16.90	17.00	4	9,159	0.04%
2018/01/30	50	16.80	2	16.98	16.80	48	9,216	0.52%
2018/01/29	14	16.75	1	16.85	16.75	13	9,427	0.14%
2018/01/26	3	16.75	11	16.76	16.65	-8	9,535	-0.08%
2018/01/25	13	17.06	29	16.93	16.85	-16	9,516	-0.17%
2018/01/24	26	17.04	60	17.10	17.10	-34	9,606	-0.35%
2018/01/23	67	17.91	17	17.56	17.30	50	9,541	0.52%
2018/01/22	3	17.90	5	17.55	17.45	-2	9,254	-0.02%
2018/01/19	12	17.72	7	17.31	17.55	5	9,173	0.05%
2018/01/18	9	17.44	3	17.45	17.20	6	9,038	0.07%
2018/01/17	5	17.84	2	17.75	17.50	3	8,955	0.03%
2018/01/16	10	17.69	6	17.62	17.65	4	8,825	0.05%
2018/01/15	15	17.61	66	17.69	17.55	-51	8,732	-0.58%
2018/01/12	15	17.84	47	17.77	17.55	-32	8,557	-0.37%
2018/01/11	11	16.91	22	17.03	17.20	-11	8,020	-0.14%
2018/01/10	37	16.77	10	16.56	16.65	27	7,863	0.34%
2018/01/09	0	0.00	1	16.15	16.20	-1	7,716	-0.01%
2018/01/08	46	16.20	25	16.25	16.05	21	7,768	0.27%
2018/01/05	33	17.08	17	17.21	17.00	16	7,670	0.21%
2018/01/04	93	17.01	51	17.48	17.50	42	7,482	0.56%
2018/01/03	0	0.00	1	16.25	16.10	-1	7,080	-0.01%
2018/01/02	0	0.00	1	16.00	15.95	-1	7,027	-0.01%