三商電 (2427)-宏遠-光隆券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	28.80	6	29.25	29.10	-3	3,703	-0.08%
2024/05/09	11	29.74	8	29.84	29.90	3	3,608	0.08%
2024/05/08	2	29.23	2	29.38	29.15	0	3,408	0.00%
2024/05/07	0	0.00	1	27.65	28.00	-1	3,307	-0.03%
2024/05/06	2	28.40	1	28.55	28.00	1	3,267	0.03%
2024/05/03	1	28.80	2	28.78	28.65	-1	3,239	-0.03%
2024/05/02	2	28.73	2	28.93	28.55	0	3,215	0.00%
2024/04/30	1	30.05	4	29.73	29.35	-3	3,164	-0.09%
2024/04/29	3	28.75	0	0.00	28.70	3	3,032	0.10%
2024/04/26	1	28.80	1	28.60	28.50	0	3,004	0.00%
2024/04/25	1	28.65	0.2	29.05	28.60	0.8	2,972	0.03%
2024/04/24	1	28.80	0	0.00	29.10	1	2,956	0.03%
2024/04/23	3	29.30	0	0.00	28.95	3	2,924	0.10%
2024/04/22	4.1	30.37	7.1	30.36	29.70	-3	2,849	-0.10%
2024/04/19	17.1	29.95	147	29.99	30.45	-129.9	2,543	-5.11%	大賣/鉅額交易
2024/04/18	20	29.23	9	28.41	29.75	11	2,130	0.52%
2024/04/17	3	26.93	1	26.75	27.05	2	1,922	0.10%
2024/04/16	1	26.00	0	0.00	25.75	1	1,888	0.05%
2024/04/15	0	0.00	61	27.28	27.15	-61	1,912	-3.19%
2024/04/12	3	27.35	2	27.88	27.65	1	1,872	0.05%
2024/04/11	3	27.35	1	27.50	26.90	2	1,740	0.11%
2024/04/10	5	28.40	7	28.59	27.20	-2	1,628	-0.12%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/02	0	0.00	1	24.45	24.30	-1	1,156	-0.09%
2024/03/29	0	0.00	1	23.65	23.70	-1	1,178	-0.08%
2024/03/28	1	23.70	1	24.05	23.70	0	1,199	0.00%
2024/03/27	1	23.80	0	0.00	23.75	1	1,289	0.08%
2024/03/22	0	0.00	3	23.78	23.60	-3	1,322	-0.23%
2024/03/21	1	23.50	1	23.45	23.50	0	1,356	0.00%
2024/03/19	0	0.00	0.1	23.40	23.25	-0.1	1,433	0.00%
2024/03/18	1	23.40	0	0.00	23.35	1	1,484	0.07%
2024/03/14	0	0.00	1	23.35	23.45	-1	1,656	-0.06%
2024/03/13	2	24.10	1	23.45	23.45	1	1,675	0.06%
2024/03/08	0	0.00	4	23.91	24.00	-4	1,754	-0.23%
2024/03/07	2	24.55	1	24.45	24.45	1	1,763	0.06%
2024/03/06	1	24.90	2	25.05	25.15	-1	1,762	-0.06%
2024/03/05	3	25.02	1	24.75	25.25	2	1,760	0.11%
2024/03/04	1	24.05	1	24.30	24.00	0	1,707	0.00%
2024/03/01	0	0.00	2	23.90	23.95	-2	1,717	-0.12%
2024/02/27	1	23.75	0	0.00	23.85	1	1,780	0.06%
2024/02/26	4	24.20	0	0.00	24.25	4	1,825	0.22%
2024/02/22	0	0.00	1	24.30	23.85	-1	2,012	-0.05%
2024/02/20	1	24.25	0	0.00	24.15	1	2,081	0.05%
2024/02/15	0	0.00	3.5	24.00	24.15	-3.5	2,239	-0.16%
2024/02/02	0	0.00	1	23.45	23.35	-1	2,340	-0.04%
2024/02/01	1	23.45	0	0.00	23.50	1	2,503	0.04%
2024/01/29	0	0.00	1	23.90	24.05	-1	2,688	-0.04%
2024/01/26	1	23.90	0	0.00	23.75	1	2,826	0.04%
2024/01/25	0	0.00	2	24.43	24.20	-2	2,960	-0.07%
2024/01/22	1	24.20	0	0.00	24.10	1	3,373	0.03%
2024/01/19	5	23.75	0	0.00	23.70	5	3,486	0.14%
2024/01/18	0	0.00	15	23.97	23.60	-15	3,706	-0.40%
2024/01/17	2	24.10	1	25.05	24.10	1	4,343	0.02%
2024/01/16	1	25.05	0	0.00	25.10	1	4,408	0.02%
2024/01/15	0	0.00	1	25.80	25.65	-1	4,407	-0.02%
2024/01/12	2	25.90	0	0.00	25.50	2	4,415	0.05%
2024/01/11	3	26.50	2	25.95	26.20	1	4,417	0.02%
2024/01/10	1	25.10	0	0.00	25.00	1	4,369	0.02%
2024/01/09	0	0.00	1	26.15	25.60	-1	4,399	-0.02%
2024/01/05	1	25.00	0	0.00	24.80	1	4,546	0.02%
2024/01/04	0	0.00	1	25.10	25.20	-1	4,697	-0.02%
2024/01/03	1	25.15	0	0.00	25.10	1	4,809	0.02%
2023/12/27	1	25.65	1	25.50	25.40	0	5,522	0.00%
2023/12/26	0	0.00	2	25.35	25.35	-2	5,571	-0.04%
2023/12/19	0	0.00	1	25.45	25.55	-1	5,611	-0.02%
2023/12/18	51	26.16	0	0.00	26.10	51	5,611	0.91%
2023/12/15	0	0.00	1	26.90	26.80	-1	5,619	-0.02%
2023/12/14	2	27.08	2	27.18	26.80	0	5,662	0.00%
2023/12/13	51	27.30	4	27.63	27.25	47	5,766	0.82%
2023/12/12	3	28.27	51	28.00	27.95	-48	5,819	-0.82%
2023/12/11	0	0.00	2	27.13	27.10	-2	5,718	-0.03%
2023/12/08	5	27.50	0	0.00	27.35	5	5,791	0.09%
2023/12/07	9	27.39	4	27.36	27.50	5	6,097	0.08%
2023/12/06	1	26.95	1	26.80	26.80	0	6,172	0.00%
2023/12/05	1	26.70	1	27.00	26.75	0	6,158	0.00%
2023/12/04	1	27.40	2	27.65	27.25	-1	6,130	-0.02%
2023/12/01	51	27.30	2	27.30	27.25	49	6,115	0.80%
2023/11/30	102	27.26	1	27.25	27.25	101	6,114	1.65%	大買/鉅額交易
2023/11/29	1	27.80	2	27.45	27.45	-1	6,108	-0.02%
2023/11/27	1	27.70	0	0.00	27.50	1	6,093	0.02%
2023/11/22	2	28.33	56	28.02	28.20	-54	6,011	-0.90%
2023/11/21	50	26.80	1	27.00	26.95	49	5,856	0.84%
2023/11/20	0	0.00	1	27.10	26.80	-1	5,849	-0.02%
2023/11/17	2	26.88	0	0.00	26.95	2	5,842	0.03%
2023/11/16	1	27.30	7	27.45	27.25	-6	5,826	-0.10%
2023/11/15	0	0.00	1	27.70	27.40	-1	5,810	-0.02%
2023/11/14	5	27.65	10	27.60	27.30	-5	5,795	-0.09%
2023/11/13	1	27.75	5	28.43	28.75	-4	5,707	-0.07%
2023/11/10	0	0.00	5	26.95	27.00	-5	5,623	-0.09%
2023/11/09	13	27.43	2	27.00	26.80	11	5,636	0.20%
2023/11/08	6	29.48	0	0.00	29.45	6	5,501	0.11%
2023/11/07	0	0.00	1	29.15	29.45	-1	5,519	-0.02%
2023/11/06	3	29.62	4	29.58	29.20	-1	5,520	-0.02%
2023/11/03	0	0.00	3	29.57	29.60	-3	5,440	-0.06%
2023/11/02	0	0.00	1	29.20	29.20	-1	5,331	-0.02%
2023/11/01	2	28.33	1	28.05	28.20	1	5,232	0.02%
2023/10/31	22	29.44	3	29.50	28.50	19	5,137	0.37%
2023/10/30	1	28.40	2	28.28	28.40	-1	4,899	-0.02%
2023/10/27	2	28.30	1	28.10	27.60	1	4,886	0.02%
2023/10/26	5	29.60	11	29.74	28.70	-6	4,840	-0.12%
2023/10/25	15	29.58	20	29.78	30.20	-5	4,871	-0.10%
2023/10/24	0	0.00	55	27.59	29.05	-55	4,311	-1.28%
2023/10/23	0	0.00	1	26.15	26.45	-1	4,288	-0.02%
2023/10/20	1	25.25	0	0.00	25.60	1	4,317	0.02%
2023/10/19	52	26.10	1	25.80	25.95	51	4,357	1.17%
2023/10/18	2	26.73	1	26.85	26.25	1	4,391	0.02%
2023/10/17	0	0.00	1	28.15	27.25	-1	4,399	-0.02%
2023/10/16	3	28.03	1	28.50	27.60	2	4,411	0.05%
2023/10/13	4	29.00	3	28.65	28.15	1	4,476	0.02%
2023/10/12	2	28.30	2	28.85	28.55	0	4,457	0.00%
2023/10/11	4	27.39	3	27.95	27.85	1	4,376	0.02%
2023/10/06	15	28.20	7	27.97	28.40	8	4,355	0.18%
2023/10/05	1	27.30	0	0.00	26.85	1	4,212	0.02%
2023/10/04	2	27.30	3	27.30	27.20	-1	4,331	-0.02%
2023/10/03	4	27.48	107	27.45	27.20	-103	4,328	-2.38%	大賣/鉅額交易
2023/10/02	3	26.47	3	26.50	26.15	0	4,396	0.00%
2023/09/27	1	25.90	2	25.93	25.80	-1	5,446	-0.02%
2023/09/26	53	26.35	51	27.15	26.30	2	5,843	0.03%
2023/09/25	0	0.00	5	26.15	26.95	-5	6,093	-0.08%
2023/09/22	2	25.90	0	0.00	25.65	2	6,254	0.03%
2023/09/21	1	25.45	2	25.90	25.75	-1	6,358	-0.02%
2023/09/20	1	26.00	0	0.00	25.95	1	6,556	0.02%
2023/09/19	101	26.22	3	26.37	26.50	98	7,512	1.30%	大買/
2023/09/18	3	27.10	4	27.34	26.70	-1	8,013	-0.01%
2023/09/15	0	0.00	30	26.50	26.35	-30	8,279	-0.36%
2023/09/13	2	24.43	0	0.00	25.25	2	8,678	0.02%
2023/09/12	136	25.34	109	24.79	24.75	27	8,660	0.31%	大買/大賣/
2023/09/11	8	24.11	4	24.18	24.40	4	8,455	0.05%
2023/09/08	1	22.35	0	0.00	22.20	1	8,486	0.01%
2023/09/04	2	22.55	0	0.00	22.80	2	9,019	0.02%
2023/08/29	1	22.05	1	22.40	22.20	0	9,869	0.00%
2023/08/28	1	22.00	0	0.00	22.15	1	9,967	0.01%
2023/08/24	0	0.00	1	23.05	22.55	-1	10,006	-0.01%
2023/08/23	1.1	22.71	0	0.00	22.70	1.1	10,038	0.01%
2023/08/22	2	22.88	5	22.57	22.70	-3	10,070	-0.03%
2023/08/21	1	22.95	1	23.00	22.95	0	10,120	0.00%
2023/08/18	1	23.95	0	0.00	23.10	1	10,186	0.01%
2023/08/17	1	23.35	1	23.75	23.95	0	10,276	0.00%
2023/08/16	1	23.70	0	0.00	23.65	1	11,055	0.01%
2023/08/15	0	0.00	1	23.95	23.65	-1	11,156	-0.01%
2023/08/14	1	23.80	1	23.65	23.65	0	11,333	0.00%
2023/08/11	2	24.58	1	24.20	24.15	1	11,642	0.01%
2023/08/08	4	27.03	2	26.80	26.60	2	11,926	0.02%
2023/08/07	1	27.05	2	27.23	27.35	-1	11,917	-0.01%
2023/08/04	2	26.40	11	26.55	26.50	-9	11,883	-0.08%
2023/08/02	10	27.15	11	26.52	26.40	-1	11,883	-0.01%
2023/08/01	2	26.60	2	27.00	26.80	0	11,865	0.00%
2023/07/31	11	27.33	11	27.31	26.80	0	11,840	0.00%
2023/07/28	11	29.60	1	27.80	27.55	10	11,793	0.08%
2023/07/27	1	27.15	1	28.40	28.95	0	11,540	0.00%
2023/07/26	1	26.05	1	26.50	26.35	0	11,468	0.00%
2023/07/25	0	0.00	2	26.70	26.50	-2	11,407	-0.02%
2023/07/24	1	26.20	1.5	26.53	26.40	-0.5	11,373	0.00%
2023/07/21	3	26.90	1	26.85	27.20	2	11,320	0.02%
2023/07/20	0.5	28.00	1	27.55	27.20	-0.5	11,303	0.00%
2023/07/19	1	27.25	1	27.80	27.25	0	11,275	0.00%
2023/07/18	4	28.49	3	28.90	28.00	1	11,251	0.01%
2023/07/17	7	30.24	4	29.68	30.60	3	11,158	0.03%
2023/07/14	2	29.10	2	29.15	29.10	0	11,052	0.00%
2023/07/13	1	29.60	4.4	29.69	29.15	-3.4	11,015	-0.03%
2023/07/12	4	29.84	2	30.00	29.20	2	10,964	0.02%
2023/07/11	2.1	29.53	2	29.58	29.35	0.1	10,916	0.00%
2023/07/10	1	31.20	0	0.00	31.25	1	10,778	0.01%
2023/07/07	5	31.13	0	0.00	31.75	5	10,715	0.05%
2023/07/06	2.3	31.48	5	31.59	30.50	-2.7	10,420	-0.03%
2023/07/05	18	32.73	20	31.50	31.65	-2	10,297	-0.02%
2023/07/04	6	30.86	7	32.11	32.45	-1	9,439	-0.01%
2023/07/03	4	29.51	57	28.73	29.50	-53	9,095	-0.58%
2023/06/30	6	27.48	0	27.20	27.45	6	8,771	0.07%
2023/06/29	52	26.99	7	26.49	26.35	45	8,639	0.52%
2023/06/28	9	27.19	13	26.59	26.50	-4	8,549	-0.05%
2023/06/27	23	28.98	150	29.12	26.75	-127	8,381	-1.52%	大賣/鉅額交易
2023/06/26	14	27.30	8	27.99	29.70	6	7,417	0.08%
2023/06/21	140	27.47	22.1	27.40	27.00	118	6,936	1.70%	大買/鉅額交易
2023/06/20	2	25.30	4.2	25.32	25.00	-2.2	6,726	-0.03%
2023/06/19	2.2	26.46	2.1	26.50	26.50	0.1	6,726	0.00%
2023/06/16	0	0.00	1	23.70	24.10	-1	6,606	-0.02%
2023/06/15	2	23.95	1	24.50	24.00	1	6,582	0.02%
2023/06/14	2	24.25	2	23.35	23.50	0	6,512	0.00%
2023/06/13	21	25.14	1	25.20	24.80	20	6,417	0.31%
2023/06/12	2	24.58	7	24.47	24.60	-5	6,329	-0.08%
2023/06/09	3	25.60	1	26.25	25.80	2	6,390	0.03%
2023/06/08	1	25.55	0	0.00	25.30	1	6,796	0.01%
2023/06/07	3	26.75	1	27.20	26.55	2	6,756	0.03%
2023/06/06	7	26.62	4	26.33	26.10	3	6,540	0.05%
2023/06/05	1	30.50	1.1	29.45	29.00	-0.1	6,046	0.00%
2023/06/02	4.1	29.45	2	29.38	29.50	2.1	5,975	0.04%
2023/05/29	1	24.60	0	0.00	24.80	1	5,735	0.02%
2023/05/26	1	24.70	0	0.00	24.35	1	5,683	0.02%
2023/05/25	0	0.00	1	23.90	24.50	-1	5,637	-0.02%
2023/05/23	0	0.00	2	24.38	24.00	-2	5,479	-0.04%
2023/05/22	5.1	24.03	3	22.93	24.50	2.1	5,363	0.04%
2023/05/19	0	0.00	1	22.20	22.70	-1	4,564	-0.02%
2023/05/18	1	20.20	4	20.49	20.65	-3	4,446	-0.07%
2023/05/17	5	17.75	1	18.20	18.80	4	4,239	0.09%
2023/05/16	10	15.90	46	16.17	17.10	-36	3,945	-0.91%
2023/05/15	0	0.00	21	15.55	15.55	-21	3,669	-0.57%
2023/05/09	11	15.15	0	0.00	14.80	11	3,508	0.31%
2023/05/08	0	0.00	15	15.45	15.30	-15	3,486	-0.43%
2023/05/05	15	15.03	10	15.25	15.00	5	3,458	0.14%
2023/05/03	10	15.00	0	0.00	15.05	10	3,413	0.29%
2023/05/02	1	15.35	33	15.35	15.30	-32	3,399	-0.94%
2023/04/25	0	0.00	3	14.70	14.65	-3	3,301	-0.09%
2023/04/21	14	14.41	0	0.00	14.30	14	3,222	0.43%
2023/04/20	20	15.28	0	0.00	14.95	20	3,181	0.63%
2023/04/18	13	15.23	0	0.00	15.20	13	3,087	0.42%
2023/04/14	1	15.30	0	0.00	15.15	1	2,992	0.03%
2023/04/13	3	14.98	0	0.00	14.90	3	2,945	0.10%
2023/04/12	8	15.14	0	0.00	15.05	8	2,901	0.28%
2023/04/10	0	0.00	7	16.41	16.10	-7	2,739	-0.26%
2023/04/06	0	0.00	1	15.30	15.35	-1	2,586	-0.04%
2023/03/31	1	15.15	0	0.00	15.15	1	2,501	0.04%
2023/03/30	2	15.18	0	0.00	15.35	2	2,470	0.08%
2023/03/29	1	15.05	0	0.00	14.95	1	2,390	0.04%
2023/03/28	0	0.00	2	15.10	15.05	-2	2,354	-0.08%
2023/03/27	1	15.15	0	0.00	15.00	1	2,291	0.04%
2023/03/24	1	15.75	4	15.73	15.40	-3	2,249	-0.13%
2023/03/23	22	15.65	1	15.80	15.70	21	2,164	0.97%
2023/03/22	2	15.00	1	15.20	15.20	1	1,938	0.05%
2023/03/20	1	13.30	0	0.00	13.40	1	1,494	0.07%
2023/03/14	0	0.00	15	13.81	13.55	-15	1,242	-1.21%
2023/03/13	38	15.90	20	16.05	14.90	18	1,063	1.69%
2023/03/10	0	0.00	2	14.85	14.85	-2	553	-0.36%
2023/02/21	2	13.05	0	0.00	12.85	2	307	0.65%
2023/02/15	1	12.85	0	0.00	12.80	1	287	0.35%
2022/08/16	0	0.00	2	13.10	13.15	-2	787	-0.25%
2022/08/08	2	12.45	0	0.00	12.65	2	723	0.28%
2022/07/08	0	0.00	10	13.57	13.55	-10	594	-1.68%
2022/06/28	1	13.55	0	0.00	13.60	1	461	0.22%
2022/06/27	0	0.00	2	13.50	13.50	-2	442	-0.45%
2022/06/07	2	12.10	0	0.00	12.05	2	315	0.63%
2022/05/24	0	0.00	5	12.30	12.40	-5	385	-1.30%
2022/05/20	0	0.00	11	12.30	12.35	-11	392	-2.80%
2022/05/04	17	12.50	1	12.60	12.60	16	534	2.99%
2022/03/25	0	0.00	1	12.60	12.80	-1	1,388	-0.07%
2022/01/25	1	12.80	0	0.00	12.70	1	1,268	0.08%
2022/01/21	1	13.00	0	0.00	13.10	1	1,210	0.08%
2022/01/14	0	0.00	1	13.15	13.00	-1	1,111	-0.09%
2022/01/11	1	13.25	0	0.00	13.15	1	1,030	0.10%
2022/01/10	0	0.00	1	13.55	13.50	-1	952	-0.11%
2021/09/15	0	0.00	0.7	10.75	10.70	-0.7	212	-0.31%
2021/09/10	0	0.00	2	10.60	10.60	-2	222	-0.90%
2021/06/07	2	11.45	0	0.00	11.35	2	1,034	0.19%
2021/05/12	1	11.65	0	0.00	11.20	1	985	0.10%
2021/04/06	0	0.00	10	11.55	11.60	-10	303	-3.30%
2021/03/22	0	0.00	2	11.70	11.70	-2	304	-0.66%
2021/02/19	2	11.25	0	0.00	11.30	2	389	0.51%