三商電 (2427)-高橋-龍潭券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.35
漲跌
▲0.65
漲幅
+2.26%
成交量
8,692張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	29.30	10	29.68	29.35	-7	3,164	-0.22%
2024/04/26	0	0.00	1	28.90	28.50	-1	3,004	-0.03%
2024/04/25	5	28.82	2	28.65	28.60	3	2,972	0.10%
2024/04/24	1	28.70	0	0.00	29.10	1	2,956	0.03%
2024/04/22	9	30.69	19	30.44	29.70	-10	2,849	-0.35%
2024/04/19	19	29.92	27	28.91	30.45	-8	2,543	-0.31%
2024/04/18	44	29.30	15	28.51	29.75	29	2,130	1.36%
2024/04/17	0	0.00	5	26.95	27.05	-5	1,922	-0.26%
2024/04/16	10	25.95	0	0.00	25.75	10	1,888	0.53%
2024/04/15	4	27.35	0	0.00	27.15	4	1,912	0.21%
2024/04/12	11	27.48	0	0.00	27.65	11	1,872	0.59%
2024/04/11	5	26.99	1	27.80	26.90	4	1,740	0.23%
2024/04/10	6	27.90	0	0.00	27.20	6	1,628	0.37%
2024/04/09	0	0.00	7	27.70	27.70	-7	1,273	-0.55%
2024/03/27	2	23.75	0	0.00	23.75	2	1,289	0.16%
2024/03/22	2	23.70	3	23.82	23.60	-1	1,322	-0.08%
2024/03/20	3	23.25	0	0.00	23.25	3	1,374	0.22%
2024/03/14	0	0.00	15	23.70	23.45	-15	1,656	-0.91%
2024/03/05	3	25.50	0.1	25.15	25.25	2.9	1,760	0.16%
2024/02/29	0	0.00	1	23.85	23.90	-1	1,740	-0.06%
2024/02/19	0	0.00	5	24.56	24.55	-5	2,101	-0.24%
2024/01/25	5	24.85	0	0.00	24.20	5	2,960	0.17%
2024/01/18	0	0.00	4	23.55	23.60	-4	3,706	-0.11%
2024/01/17	5	24.50	0	0.00	24.10	5	4,343	0.12%
2024/01/11	4	26.30	0	0.00	26.20	4	4,417	0.09%
2024/01/09	1	26.25	1	25.50	25.60	0	4,399	0.00%
2024/01/05	5	25.20	0	0.00	24.80	5	4,546	0.11%
2023/12/29	2	25.25	5	25.30	25.25	-3	5,084	-0.06%
2023/12/28	0	0.00	3	25.35	25.35	-3	5,259	-0.06%
2023/12/22	3	25.45	0	0.00	25.55	3	5,568	0.05%
2023/12/20	10	26.15	0	0.00	26.15	10	5,607	0.18%
2023/12/18	6	26.06	0	0.00	26.10	6	5,611	0.11%
2023/12/13	1	27.60	0	27.35	27.25	1	5,766	0.02%
2023/12/12	10	28.10	4	28.20	27.95	6	5,819	0.10%
2023/12/11	0	0.00	1	27.10	27.10	-1	5,718	-0.02%
2023/12/07	0	0.00	5	27.25	27.50	-5	6,097	-0.08%
2023/12/05	2	27.00	0	0.00	26.75	2	6,158	0.03%
2023/12/01	5	27.40	0	0.00	27.25	5	6,115	0.08%
2023/11/29	0	0.00	3	27.70	27.45	-3	6,108	-0.05%
2023/11/28	1	28.10	2	27.85	27.80	-1	6,103	-0.02%
2023/11/24	3	28.10	0	0.00	28.10	3	6,076	0.05%
2023/11/22	9	28.26	7	28.29	28.20	2	6,011	0.03%
2023/11/21	1	26.95	3	27.00	26.95	-2	5,856	-0.03%
2023/11/20	2	26.80	0	0.00	26.80	2	5,849	0.03%
2023/11/17	4	27.30	0	0.00	26.95	4	5,842	0.07%
2023/11/16	1	27.25	6	27.35	27.25	-5	5,826	-0.09%
2023/11/15	0	0.00	3	27.40	27.40	-3	5,810	-0.05%
2023/11/14	5	27.43	1	27.40	27.30	4	5,795	0.07%
2023/11/13	0	0.00	3	28.65	28.75	-3	5,707	-0.05%
2023/11/09	4	27.05	2	27.00	26.80	2	5,636	0.04%
2023/11/08	1	29.45	14	29.44	29.45	-13	5,501	-0.24%
2023/11/03	15	29.55	4	29.64	29.60	11	5,440	0.20%
2023/11/02	3	29.30	1	29.30	29.20	2	5,331	0.04%
2023/11/01	2	28.18	1	28.20	28.20	1	5,232	0.02%
2023/10/31	10	29.09	8	28.83	28.50	2	5,137	0.04%
2023/10/30	5	28.36	1	28.30	28.40	4	4,899	0.08%
2023/10/27	8	28.11	4	27.60	27.60	4	4,886	0.08%
2023/10/26	11	29.50	4	30.08	28.70	7	4,840	0.14%
2023/10/25	9	29.44	2	29.40	30.20	7	4,871	0.14%
2023/10/24	0	0.00	3	28.80	29.05	-3	4,311	-0.07%
2023/10/23	1	26.45	0	0.00	26.45	1	4,288	0.02%
2023/10/19	0	0.00	2	25.95	25.95	-2	4,357	-0.05%
2023/10/18	1	26.50	0	0.00	26.25	1	4,391	0.02%
2023/10/16	1	27.80	0	0.00	27.60	1	4,411	0.02%
2023/10/13	1	28.15	0	0.00	28.15	1	4,476	0.02%
2023/10/12	1	28.35	0	0.00	28.55	1	4,457	0.02%
2023/10/11	0	0.00	2	28.70	27.85	-2	4,376	-0.05%
2023/10/06	2	28.30	4	27.88	28.40	-2	4,355	-0.05%
2023/10/05	0	0.00	1	26.90	26.85	-1	4,212	-0.02%
2023/10/04	4	27.36	0	0.00	27.20	4	4,331	0.09%
2023/10/03	4	27.33	1	27.70	27.20	3	4,328	0.07%
2023/10/02	3	27.05	1	26.75	26.15	2	4,396	0.05%
2023/09/25	3	25.77	6	26.46	26.95	-3	6,093	-0.05%
2023/09/22	1	25.60	0	0.00	25.65	1	6,254	0.02%
2023/09/21	0	0.00	1	26.10	25.75	-1	6,358	-0.02%
2023/09/20	1	25.60	0	0.00	25.95	1	6,556	0.02%
2023/09/19	2	26.30	0	0.00	26.50	2	7,512	0.03%
2023/09/18	0	0.00	1	27.60	26.70	-1	8,013	-0.01%
2023/09/15	0	0.00	3	25.82	26.35	-3	8,279	-0.04%
2023/09/13	1	24.00	1	24.80	25.25	0	8,678	0.00%
2023/09/12	29	24.77	26	25.25	24.75	3	8,660	0.03%
2023/09/11	0	0.00	1	24.20	24.40	-1	8,455	-0.01%
2023/08/28	0	0.00	10	22.10	22.15	-10	9,967	-0.10%
2023/08/18	1	23.40	0	0.00	23.10	1	10,186	0.01%
2023/08/10	0	0.00	5	25.00	24.85	-5	11,862	-0.04%
2023/08/09	0	0.00	1	26.25	26.25	-1	11,942	-0.01%
2023/08/07	0	0.00	1	26.80	27.35	-1	11,917	-0.01%
2023/08/04	1	26.50	0	0.00	26.50	1	11,883	0.01%
2023/08/02	1	26.40	2	26.80	26.40	-1	11,883	-0.01%
2023/08/01	1	26.75	1	26.95	26.80	0	11,865	0.00%
2023/07/28	6	28.88	5	27.59	27.55	1	11,793	0.01%
2023/07/27	4	28.18	10	28.95	28.95	-6	11,540	-0.05%
2023/07/25	1	26.80	0	0.00	26.50	1	11,407	0.01%
2023/07/19	4	27.19	5	27.21	27.25	-1	11,275	-0.01%
2023/07/18	0	0.00	5	27.95	28.00	-5	11,251	-0.04%
2023/07/17	5	30.15	11	30.14	30.60	-6	11,158	-0.05%
2023/07/14	2	29.00	53	29.40	29.10	-51	11,052	-0.46%
2023/07/12	5	30.20	0	0.00	29.20	5	10,964	0.05%
2023/07/11	1	29.75	15	29.61	29.35	-14	10,916	-0.13%
2023/07/07	1	31.40	1	31.10	31.75	0	10,715	0.00%
2023/07/06	1	31.75	2	30.90	30.50	-1	10,420	-0.01%
2023/07/05	61	32.32	26	32.06	31.65	35	10,297	0.34%
2023/07/04	30	30.84	31	30.46	32.45	-1	9,439	-0.01%
2023/07/03	3	29.00	4	29.10	29.50	-1	9,095	-0.01%
2023/06/30	10	27.68	15	27.32	27.45	-5	8,771	-0.06%
2023/06/29	10	26.70	1	26.90	26.35	9	8,639	0.10%
2023/06/28	30	26.80	20	27.21	26.50	10	8,549	0.12%
2023/06/27	32	29.02	29	28.48	26.75	3	8,381	0.04%
2023/06/26	6	28.05	3	27.77	29.70	3	7,417	0.04%
2023/06/21	6	27.23	14	27.45	27.00	-8	6,936	-0.12%
2023/06/20	1	26.10	1	26.70	25.00	0	6,726	0.00%
2023/06/19	5	25.30	0	0.00	26.50	5	6,726	0.07%
2023/06/15	1	24.05	0	0.00	24.00	1	6,582	0.02%
2023/06/14	0	0.00	1	23.75	23.50	-1	6,512	-0.02%
2023/06/13	5	25.87	0	0.00	24.80	5	6,417	0.08%
2023/06/12	6	24.69	23	24.60	24.60	-17	6,329	-0.27%
2023/06/09	1	25.40	0	0.00	25.80	1	6,390	0.02%
2023/06/08	10	25.44	1	25.15	25.30	9	6,796	0.13%
2023/06/07	5	26.79	8	26.76	26.55	-3	6,756	-0.04%
2023/06/06	31	28.30	3	27.63	26.10	28	6,540	0.43%
2023/06/05	10	30.18	3	30.30	29.00	7	6,046	0.12%
2023/06/02	11	29.41	3	29.20	29.50	8	5,975	0.13%
2023/06/01	11	27.14	9	25.73	27.70	2	5,904	0.03%
2023/05/31	1	24.85	1	25.30	25.20	0	5,814	0.00%
2023/05/29	6	24.73	11	25.04	24.80	-5	5,735	-0.09%
2023/05/26	2	24.28	8	25.11	24.35	-6	5,683	-0.11%
2023/05/25	23	23.97	4	24.14	24.50	19	5,637	0.34%
2023/05/24	3	23.50	0	0.00	23.80	3	5,554	0.05%
2023/05/23	6.1	24.00	1	24.50	24.00	5.1	5,479	0.09%
2023/05/22	36	23.45	7	23.37	24.50	29	5,363	0.54%
2023/05/19	0	0.00	5	22.70	22.70	-5	4,564	-0.11%
2023/05/18	1	20.00	2	20.03	20.65	-1	4,446	-0.02%
2023/05/17	1	18.30	23	17.85	18.80	-22	4,239	-0.52%
2023/05/16	4	16.16	20	16.10	17.10	-16	3,945	-0.41%
2023/05/02	0	0.00	0	15.35	15.30	0	3,399	0.00%
2023/04/28	0	0.00	8	15.10	15.05	-8	3,364	-0.24%
2023/04/25	0	14.75	0	0.00	14.65	0	3,301	0.00%
2023/04/21	4	14.35	0	0.00	14.30	4	3,222	0.12%
2023/04/20	0	0.00	2	15.45	14.95	-2	3,181	-0.06%
2023/04/18	2	15.45	0	15.45	15.20	2	3,087	0.06%
2023/04/17	0	0.00	1	15.40	15.20	-1	3,042	-0.03%
2023/04/14	1	15.15	10	15.25	15.15	-9	2,992	-0.30%
2023/04/13	15	15.00	16	15.09	14.90	-1	2,945	-0.03%
2023/04/12	5	15.05	0	0.00	15.05	5	2,901	0.17%
2023/04/10	2	16.05	0	16.05	16.10	2	2,739	0.07%
2023/04/07	0	0.00	2	15.25	15.60	-2	2,620	-0.08%
2023/04/06	0	0.00	1	15.45	15.35	-1	2,586	-0.04%
2023/03/31	1	15.10	0	15.05	15.15	1	2,501	0.04%
2023/03/30	2	15.40	1	15.30	15.35	1	2,470	0.04%
2023/03/28	0	14.95	0	0.00	15.05	0	2,354	0.00%
2023/03/27	1	15.00	0	0.00	15.00	1	2,291	0.04%
2023/03/24	0	0.00	3	15.47	15.40	-3	2,249	-0.13%
2023/03/23	5.1	15.64	15	15.70	15.70	-10	2,164	-0.46%
2023/03/22	0.1	16.00	5	15.05	15.20	-5	1,938	-0.26%
2023/03/21	2	14.63	2	13.75	14.70	0	1,624	0.00%
2023/03/20	4	13.43	0	0.00	13.40	4	1,494	0.27%
2023/03/17	1	13.25	1	12.85	13.00	0	1,440	0.00%
2023/03/16	10	12.73	0	0.00	12.60	10	1,378	0.73%
2023/03/15	5	13.25	5	13.35	13.35	0	1,293	0.00%
2023/03/14	5	13.90	5	13.90	13.55	0	1,242	0.00%
2023/03/13	16	15.64	11	15.86	14.90	5	1,063	0.47%
2023/03/10	1	14.75	0	0.00	14.85	1	553	0.18%
2023/02/17	0	0.00	3	12.95	13.00	-3	296	-1.01%
2023/02/06	3	12.05	0	0.00	12.15	3	236	1.27%
2022/11/03	0	0.00	230	10.77	10.80	-230	465	-49.36%	大賣/鉅額交易
2022/10/05	80	11.72	0	0.00	11.45	80	544	14.70%
2022/10/04	99	11.59	0	0.00	11.60	99	568	17.41%
2022/09/21	5	12.30	0	0.00	12.15	5	749	0.67%
2022/08/22	0	0.00	8	13.75	13.65	-8	861	-0.93%
2022/07/11	1	13.80	0	0.00	13.15	1	645	0.16%
2022/07/08	35	13.70	0	0.00	13.55	35	594	5.89%
2022/07/07	15	13.50	0	0.00	13.60	15	550	2.72%
2022/07/01	0	0.00	2	12.70	12.40	-2	517	-0.39%
2022/06/24	2	13.23	0	0.00	13.00	2	404	0.49%
2022/06/17	8	12.56	0	0.00	12.80	8	381	2.10%
2022/02/09	0	0.00	2	13.50	13.40	-2	1,320	-0.15%
2022/01/26	2	12.50	2	12.68	12.60	0	1,281	0.00%
2022/01/25	2	12.80	0	0.00	12.70	2	1,268	0.16%
2022/01/24	2	12.90	2	13.10	13.10	0	1,252	0.00%
2022/01/14	0	0.00	5	13.01	13.00	-5	1,111	-0.45%
2022/01/11	2	13.50	2	13.15	13.15	0	1,030	0.00%
2022/01/10	5	13.55	0	0.00	13.50	5	952	0.53%
2022/01/03	5	13.70	5	13.75	13.90	0	663	0.00%
2021/12/29	3	12.87	3	12.97	13.30	0	502	0.00%
2021/12/13	0	0.00	3	12.20	11.95	-3	283	-1.06%
2021/12/10	3	12.10	3	11.67	11.70	0	253	0.00%
2021/11/30	0	0.00	10	10.95	11.00	-10	161	-6.20%
2021/08/09	10	10.90	0	0.00	10.90	10	245	4.07%
2021/06/28	3	11.30	0	0.00	11.35	3	989	0.30%
2021/05/07	1	12.55	0	0.00	12.45	1	910	0.11%
2021/05/04	0	0.00	1	12.10	12.35	-1	881	-0.11%
2021/05/03	0	0.00	1	13.05	12.80	-1	856	-0.12%
2021/04/29	7	13.95	0	0.00	13.35	7	822	0.85%
2021/04/28	0	0.00	10	12.80	13.40	-10	710	-1.41%
2021/04/26	10	12.15	0	0.00	12.15	10	612	1.63%
2021/04/14	2	11.55	1	11.55	11.60	1	324	0.31%
2021/04/08	1	11.75	0	0.00	11.75	1	306	0.33%
2021/03/31	0	0.00	0.7	11.50	11.55	-0.7	306	-0.23%
2020/12/18	0	0.00	4	11.70	11.75	-4	307	-1.30%
2020/12/14	4	11.40	0	0.00	11.40	4	302	1.32%
2020/07/09	0	0.00	8	10.90	11.00	-8	894	-0.89%
2020/07/08	0	0.00	2	10.50	10.55	-2	856	-0.23%
2020/07/06	3	10.60	0	0.00	10.55	3	850	0.35%
2020/06/18	5	10.30	0	0.00	10.25	5	808	0.62%
2020/06/09	0.1	10.20	0	0.00	10.20	0.1	495	0.01%
2020/06/08	0.4	10.35	0	0.00	10.30	0.4	498	0.08%
2020/06/03	0	0.00	0	10.30	10.40	0	485	0.00%
2020/02/04	0	0.00	2	10.65	10.70	-2	196	-1.02%
2020/02/03	0	0.00	0.2	10.70	10.70	-0.2	198	-0.08%
2020/01/02	0	0.00	1	10.60	10.60	-1	118	-0.85%
2019/11/01	0	0.00	2	10.65	10.70	-2	147	-1.35%
2019/08/16	0	0.00	2	10.25	10.30	-2	236	-0.85%
2019/07/23	2	10.50	0	0.00	10.55	2	214	0.93%
2019/01/04	0	0.00	1	10.90	10.85	-1	626	-0.16%
2018/12/27	0	0.00	1	11.05	11.00	-1	646	-0.15%
2018/12/13	1	11.35	0	0.00	11.40	1	624	0.16%
2018/12/12	1	11.25	1	11.45	11.40	0	621	0.00%
2018/12/07	1	12.30	0	0.00	12.10	1	586	0.17%
2018/12/06	0	0.00	1	12.15	12.25	-1	536	-0.19%
2018/12/04	1	12.10	0	0.00	12.10	1	508	0.20%
2018/11/12	0	0.00	8	11.51	11.45	-8	391	-2.05%
2018/10/31	0	0.00	27	10.85	10.95	-27	327	-8.23%
2018/10/23	2	10.75	15	10.67	10.80	-13	325	-4.00%
2018/10/22	1	10.80	0	0.00	10.85	1	374	0.27%
2018/10/19	12	10.51	0	0.00	10.80	12	431	2.78%
2018/10/17	1	10.70	1	10.55	10.20	0	424	0.00%
2018/10/15	6	10.65	6	10.53	10.60	0	418	0.00%
2018/10/12	0	0.00	1	10.50	10.60	-1	412	-0.24%
2018/10/11	1	9.80	0	0.00	9.80	1	406	0.25%
2018/07/26	0	0.00	20	11.05	11.25	-20	815	-2.45%
2018/07/13	1	10.80	1	10.80	10.85	0	897	0.00%
2018/07/11	6	10.90	0	0.00	10.95	6	911	0.66%
2018/07/10	0	0.00	6	11.00	11.00	-6	935	-0.64%
2018/06/20	0	0.00	5	10.90	10.85	-5	1,364	-0.37%
2018/06/11	20	11.50	0	0.00	11.45	20	1,412	1.42%
2018/06/01	0	0.00	10	11.20	11.20	-10	1,514	-0.66%
2018/05/28	10	10.90	0	0.00	10.90	10	1,553	0.64%
2018/05/24	0	0.00	4	10.85	10.95	-4	1,652	-0.24%
2018/05/22	1	10.85	1	10.75	10.80	0	1,610	0.00%
2018/05/21	1	10.55	1	10.70	10.90	0	1,724	0.00%
2018/05/18	0	0.00	5	10.50	10.55	-5	1,738	-0.29%
2018/05/11	5	10.70	0	0.00	10.60	5	1,863	0.27%
2018/04/16	0	0.00	1	12.10	12.05	-1	3,246	-0.03%
2018/04/13	36	12.51	30	12.60	12.30	6	3,579	0.17%
2018/04/12	9	12.12	10	12.00	11.95	-1	3,635	-0.03%
2018/04/11	1	12.05	0	0.00	11.95	1	3,634	0.03%
2018/04/10	8	12.15	8	12.04	12.00	0	3,632	0.00%
2018/04/03	1	11.50	1	11.60	11.70	0	3,612	0.00%
2018/03/31	0	0.00	4	11.75	11.75	-4	3,633	-0.11%
2018/03/30	2	11.70	0	0.00	11.60	2	3,632	0.06%
2018/03/29	2	12.05	2	12.15	11.90	0	3,643	0.00%
2018/03/28	8	12.22	21	12.32	12.15	-13	3,629	-0.36%
2018/03/26	3	11.90	4	11.94	12.05	-1	3,538	-0.03%
2018/03/23	0	0.00	2	11.35	11.40	-2	3,349	-0.06%
2018/03/21	0	0.00	21	11.80	11.75	-21	3,346	-0.63%
2018/03/20	1	11.75	0	0.00	11.70	1	3,339	0.03%
2018/03/19	1	11.85	1	11.95	11.85	0	3,338	0.00%
2018/03/16	1	11.90	1	12.00	11.90	0	3,342	0.00%
2018/03/15	1	12.10	0	0.00	12.05	1	3,379	0.03%
2018/03/09	41	12.00	0	0.00	11.90	41	3,355	1.22%
2018/03/05	0	0.00	50	12.68	12.55	-50	3,372	-1.48%
2018/03/02	50	12.24	1	12.30	12.25	49	3,393	1.44%
2018/02/27	4	12.66	3	12.50	12.20	1	3,506	0.03%
2018/02/23	1	12.75	0	0.00	12.75	1	3,438	0.03%
2018/02/22	19	13.18	23	13.10	12.80	-4	3,423	-0.12%
2018/02/21	2	12.83	96	12.94	13.05	-94	3,364	-2.79%
2018/02/09	1	10.85	1	10.95	11.40	0	3,234	0.00%
2018/02/08	0	0.00	5	11.14	11.25	-5	3,252	-0.15%
2018/02/07	2	10.90	0	0.00	10.85	2	3,241	0.06%
2018/02/06	8	10.61	8	10.53	10.60	0	3,248	0.00%
2018/02/05	1	11.35	1	11.45	11.50	0	3,213	0.00%
2018/02/02	2	12.08	0	0.00	11.85	2	3,257	0.06%
2018/02/01	1	12.25	1	12.45	12.20	0	3,247	0.00%
2018/01/31	10	12.36	19	12.43	12.35	-9	3,250	-0.28%
2018/01/30	59	12.43	1	12.45	12.25	58	3,311	1.75%
2018/01/29	9	12.26	11.1	12.26	12.25	-2.1	3,307	-0.06%
2018/01/26	0	12.40	3	12.50	12.45	-3	3,424	-0.09%
2018/01/25	1	12.65	5	12.55	12.55	-4	3,407	-0.12%
2018/01/24	40.4	12.60	0	0.00	12.60	40.4	3,377	1.20%
2018/01/23	8	12.86	4	13.03	12.60	4	3,347	0.12%
2018/01/22	22	12.89	9	12.93	12.70	13	3,273	0.40%
2018/01/19	5.6	12.56	6	12.55	12.35	-0.4	3,199	-0.01%
2018/01/18	19.1	13.16	74	13.48	12.90	-54.9	3,117	-1.76%
2018/01/17	0	0.00	5	12.78	12.90	-5	2,692	-0.19%
2018/01/16	0	0.00	3	11.82	11.75	-3	2,509	-0.12%
2018/01/15	8	11.85	11	11.60	11.55	-3	2,464	-0.12%
2018/01/12	50	12.05	37	11.94	11.85	13	2,417	0.54%
2018/01/11	67	12.08	13	12.28	12.30	54	2,353	2.29%
2018/01/10	19	12.39	12	12.44	12.60	7	2,263	0.31%
2018/01/09	35	11.90	23	12.14	12.35	12	2,050	0.59%
2018/01/08	5	10.85	0	0.00	11.25	5	1,718	0.29%
2018/01/03	0	0.00	10	10.30	10.25	-10	1,541	-0.65%
2018/01/02	10	10.15	0	0.00	10.25	10	1,532	0.65%