三商電 (2427)-統一-台南券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.40
漲跌
▼0.10
漲幅
-0.36%
成交量
1,320張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	27.52	27.20	-5	3,881	-0.13%
2024/05/14	2	27.50	3	27.42	27.55	-1	3,868	-0.03%
2024/05/10	0	0.00	1	28.80	29.10	-1	3,703	-0.03%
2024/05/09	1	30.05	0	0.00	29.90	1	3,608	0.03%
2024/05/08	0	0.00	1	29.40	29.15	-1	3,408	-0.03%
2024/05/07	0	0.00	3	27.60	28.00	-3	3,307	-0.09%
2024/05/03	0	0.00	1	29.55	28.65	-1	3,239	-0.03%
2024/05/02	1	28.90	0	0.00	28.55	1	3,215	0.03%
2024/04/30	1	29.70	0	0.00	29.35	1	3,164	0.03%
2024/04/29	1	28.50	0	0.00	28.70	1	3,032	0.03%
2024/04/19	2	29.40	1	27.55	30.45	1	2,543	0.04%
2024/04/18	1	29.70	2	28.88	29.75	-1	2,130	-0.05%
2024/04/17	3	27.15	2	27.25	27.05	1	1,922	0.05%
2024/04/11	0	0.00	1	27.60	26.90	-1	1,740	-0.06%
2024/04/10	12	28.20	7	28.65	27.20	5	1,628	0.31%
2024/03/20	0	23.25	0	0.00	23.25	0	1,374	0.00%
2024/03/18	1	23.55	2	23.40	23.35	-1	1,484	-0.07%
2024/03/06	0	0.00	2	24.85	25.15	-2	1,762	-0.11%
2024/03/05	2	25.45	8	25.10	25.25	-6	1,760	-0.34%
2024/02/23	1	23.70	0	0.00	23.75	1	1,991	0.05%
2024/02/22	2	23.80	0	0.00	23.85	2	2,012	0.10%
2024/02/20	0	0.00	1	24.30	24.15	-1	2,081	-0.05%
2024/02/19	1	24.55	0	0.00	24.55	1	2,101	0.05%
2024/01/26	5	23.75	0	0.00	23.75	5	2,826	0.18%
2024/01/18	0	0.00	2	23.95	23.60	-2	3,706	-0.05%
2024/01/12	2	25.88	1	26.10	25.50	1	4,415	0.02%
2024/01/11	2	26.40	3	25.95	26.20	-1	4,417	-0.02%
2024/01/10	3	25.35	3	25.10	25.00	0	4,369	0.00%
2024/01/09	0	0.00	7	26.65	25.60	-7	4,399	-0.16%
2024/01/08	10	24.73	0	0.00	24.80	10	4,401	0.23%
2024/01/04	0	0.00	6	25.10	25.20	-6	4,697	-0.13%
2023/12/29	0	0.00	1	25.25	25.25	-1	5,084	-0.02%
2023/12/28	1	25.45	0	0.00	25.35	1	5,259	0.02%
2023/12/27	2	25.60	0	0.00	25.40	2	5,522	0.04%
2023/12/26	0	0.00	0.1	25.45	25.35	-0.1	5,571	0.00%
2023/12/22	6	25.94	1	25.50	25.55	5	5,568	0.09%
2023/12/20	1	26.00	0	0.00	26.15	1	5,607	0.02%
2023/12/18	2	26.50	3	26.25	26.10	-1	5,611	-0.02%
2023/12/15	4	26.80	3	26.80	26.80	1	5,619	0.02%
2023/12/14	1	27.35	0	0.00	26.80	1	5,662	0.02%
2023/12/12	6	27.88	8	28.13	27.95	-2	5,819	-0.03%
2023/12/11	1	27.40	1	27.05	27.10	0	5,718	0.00%
2023/12/08	2	27.30	1	27.20	27.35	1	5,791	0.02%
2023/12/06	1	26.85	0	0.00	26.80	1	6,172	0.02%
2023/12/05	2	27.03	0	0.00	26.75	2	6,158	0.03%
2023/12/01	0	0.00	10	27.26	27.25	-10	6,115	-0.16%
2023/11/30	3	27.55	0	0.00	27.25	3	6,114	0.05%
2023/11/14	0	0.00	1	27.55	27.30	-1	5,795	-0.02%
2023/11/10	1	27.00	0	0.00	27.00	1	5,623	0.02%
2023/11/09	2	26.85	0	0.00	26.80	2	5,636	0.04%
2023/11/03	10	29.60	0	0.00	29.60	10	5,440	0.18%
2023/11/01	1	29.25	1	28.70	28.20	0	5,232	0.00%
2023/10/31	15	29.50	17	29.67	28.50	-2	5,137	-0.04%
2023/10/26	1	30.20	1	29.80	28.70	0	4,840	0.00%
2023/10/25	14	29.22	11	30.03	30.20	3	4,871	0.06%
2023/10/18	2	26.85	0	0.00	26.25	2	4,391	0.05%
2023/10/16	13	27.95	0	0.00	27.60	13	4,411	0.29%
2023/10/13	4	28.36	2	29.15	28.15	2	4,476	0.04%
2023/10/12	2	28.18	1	28.35	28.55	1	4,457	0.02%
2023/10/06	1	26.85	4	27.64	28.40	-3	4,355	-0.07%
2023/10/05	2	27.40	2	27.20	26.85	0	4,212	0.00%
2023/10/04	67	27.30	65	27.31	27.20	2	4,331	0.05%
2023/10/03	2	27.95	1	26.95	27.20	1	4,328	0.02%
2023/09/26	0	0.00	1	28.00	26.30	-1	5,843	-0.02%
2023/09/25	2	25.55	2	26.75	26.95	0	6,093	0.00%
2023/09/22	0	0.00	2	25.65	25.65	-2	6,254	-0.03%
2023/09/21	2	25.65	2	25.75	25.75	0	6,358	0.00%
2023/09/20	0	0.00	3	25.85	25.95	-3	6,556	-0.05%
2023/09/19	6	26.58	3	26.55	26.50	3	7,512	0.04%
2023/09/18	3	27.70	1	26.85	26.70	2	8,013	0.02%
2023/09/15	0	0.00	5	25.85	26.35	-5	8,279	-0.06%
2023/09/14	2	25.75	6	25.25	25.10	-4	8,482	-0.05%
2023/09/13	1	24.50	2	24.90	25.25	-1	8,678	-0.01%
2023/09/12	1	24.75	5	26.02	24.75	-4	8,660	-0.05%
2023/09/11	4	24.30	1	24.40	24.40	3	8,455	0.04%
2023/09/06	0	0.00	2	23.00	22.95	-2	8,727	-0.02%
2023/09/05	1	22.70	0	0.00	23.00	1	8,823	0.01%
2023/09/04	1	22.40	0	0.00	22.80	1	9,019	0.01%
2023/09/01	0	0.00	1	22.70	22.35	-1	9,230	-0.01%
2023/08/31	1	22.35	0	0.00	22.65	1	9,719	0.01%
2023/08/23	0	0.00	2	22.80	22.70	-2	10,038	-0.02%
2023/08/18	1	23.95	0	0.00	23.10	1	10,186	0.01%
2023/08/08	0	0.00	1	26.90	26.60	-1	11,926	-0.01%
2023/08/04	2	26.53	0	0.00	26.50	2	11,883	0.02%
2023/08/02	1	27.05	1	26.45	26.40	0	11,883	0.00%
2023/07/31	0	0.00	5	27.21	26.80	-5	11,840	-0.04%
2023/07/28	2	28.03	1	27.65	27.55	1	11,793	0.01%
2023/07/27	0	0.00	2	28.00	28.95	-2	11,540	-0.02%
2023/07/26	4	26.39	0	0.00	26.35	4	11,468	0.03%
2023/07/24	2	26.70	1	26.40	26.40	1	11,373	0.01%
2023/07/19	15	27.20	1	27.70	27.25	14	11,275	0.12%
2023/07/18	5	28.75	1	28.50	28.00	4	11,251	0.04%
2023/07/14	1	29.10	0	0.00	29.10	1	11,052	0.01%
2023/07/11	4	29.43	1	29.90	29.35	3	10,916	0.03%
2023/07/10	3	31.55	1	30.90	31.25	2	10,778	0.02%
2023/07/07	6	31.70	0	0.00	31.75	6	10,715	0.06%
2023/07/06	0	0.00	1	31.00	30.50	-1	10,420	-0.01%
2023/07/05	69	32.17	50	31.82	31.65	19	10,297	0.18%
2023/07/04	30	29.93	29	30.46	32.45	1	9,439	0.01%
2023/07/03	16	28.26	8	29.39	29.50	8	9,095	0.09%
2023/06/30	2	27.55	2	27.70	27.45	0	8,771	0.00%
2023/06/28	1	26.50	1	26.85	26.50	0	8,549	0.00%
2023/06/27	40	28.58	38	28.57	26.75	2	8,381	0.02%
2023/06/26	17	28.62	26	28.72	29.70	-9	7,417	-0.12%
2023/06/21	0	0.00	10	27.50	27.00	-10	6,936	-0.14%
2023/06/20	6	25.47	1	25.20	25.00	5	6,726	0.07%
2023/06/19	0	0.00	37	24.97	26.50	-37	6,726	-0.55%
2023/06/16	6	23.70	0	0.00	24.10	6	6,606	0.09%
2023/06/15	10	24.15	0	0.00	24.00	10	6,582	0.15%
2023/06/14	36	23.39	0	0.00	23.50	36	6,512	0.55%
2023/06/13	0	0.00	36	25.44	24.80	-36	6,417	-0.56%
2023/06/12	11	24.48	0	0.00	24.60	11	6,329	0.17%
2023/06/09	2	25.55	1	25.60	25.80	1	6,390	0.02%
2023/06/08	24	25.13	10	25.27	25.30	14	6,796	0.21%
2023/06/07	2	26.70	4	27.35	26.55	-2	6,756	-0.03%
2023/06/06	31	26.29	26	26.10	26.10	5	6,540	0.08%
2023/06/05	2	29.60	0	0.00	29.00	2	6,046	0.03%
2023/06/02	1	29.00	6	29.43	29.50	-5	5,975	-0.08%
2023/06/01	4	27.70	6	25.60	27.70	-2	5,904	-0.03%
2023/05/31	0	0.00	3	25.00	25.20	-3	5,814	-0.05%
2023/05/30	2	24.30	0	0.00	24.80	2	5,768	0.03%
2023/05/29	2	24.60	0	0.00	24.80	2	5,735	0.03%
2023/05/26	8	24.33	4	25.25	24.35	4	5,683	0.07%
2023/05/25	4	23.80	2	24.50	24.50	2	5,637	0.04%
2023/05/24	38	23.62	27	23.62	23.80	11	5,554	0.20%
2023/05/23	1	24.75	0	0.00	24.00	1	5,479	0.02%
2023/05/22	3	23.52	13	23.12	24.50	-10	5,363	-0.19%
2023/05/18	2	19.80	7	20.51	20.65	-5	4,446	-0.11%
2023/05/17	2	17.80	2	18.00	18.80	0	4,239	0.00%
2023/05/16	0	0.00	1	17.10	17.10	-1	3,945	-0.03%
2023/05/12	0	0.00	10	13.85	14.15	-10	3,559	-0.28%
2023/05/11	41	14.35	40	14.27	14.10	1	3,547	0.03%
2023/05/10	0	0.00	1	14.75	14.85	-1	3,522	-0.03%
2023/05/09	0	0.00	1	15.40	14.80	-1	3,508	-0.03%
2023/05/08	1	15.35	0	0.00	15.30	1	3,486	0.03%
2023/05/02	0	0.00	8	15.25	15.30	-8	3,399	-0.24%
2023/04/25	1	15.25	0	0.00	14.65	1	3,301	0.03%
2023/04/24	8	15.00	0	0.00	15.00	8	3,254	0.25%
2023/04/18	10	15.50	0	0.00	15.20	10	3,087	0.32%
2023/04/13	0	0.00	2	15.05	14.90	-2	2,945	-0.07%
2023/04/12	100	15.05	100	15.07	15.05	0	2,901	0.00%
2023/03/23	2	15.80	50	15.80	15.70	-48	2,164	-2.22%
2023/03/22	0	0.00	7	15.35	15.20	-7	1,938	-0.36%
2023/03/14	7	13.50	0	0.00	13.55	7	1,242	0.56%
2023/03/13	10	15.90	30	15.90	14.90	-20	1,063	-1.88%
2023/03/10	20	14.85	0	0.00	14.85	20	553	3.62%
2023/02/16	5	12.85	2	12.85	12.85	3	291	1.03%
2023/02/14	0	0.00	5	13.15	13.00	-5	275	-1.82%
2023/02/10	2	12.80	0	0.00	12.60	2	256	0.78%
2022/12/21	5	11.85	0	0.00	11.90	5	308	1.62%
2022/11/08	0	0.00	10	12.15	11.55	-10	472	-2.12%
2022/09/15	5	12.55	0	0.00	12.55	5	840	0.59%
2022/08/31	10	13.40	0	0.00	13.35	10	894	1.12%
2022/08/29	0	0.00	10	13.35	13.30	-10	891	-1.12%
2022/08/24	0	0.00	21	13.30	13.40	-21	872	-2.41%
2022/08/18	0	0.00	1	13.30	13.40	-1	811	-0.12%
2022/08/17	22	13.23	0	0.00	13.25	22	801	2.75%
2022/08/11	5	12.50	0	0.00	12.55	5	756	0.66%
2022/08/10	10	12.40	0	0.00	12.45	10	751	1.33%
2022/08/08	0	0.00	8	12.50	12.65	-8	723	-1.11%
2022/08/03	0	0.00	8	12.65	12.55	-8	717	-1.11%
2022/07/07	0	0.00	3	13.40	13.60	-3	550	-0.54%
2022/06/01	3	12.20	0	0.00	12.25	3	326	0.92%
2022/05/30	3	12.40	0	0.00	12.25	3	336	0.89%
2022/05/16	2	12.00	0	0.00	12.15	2	405	0.49%
2022/05/12	0	0.00	5	11.95	11.85	-5	457	-1.09%
2022/04/29	0	0.00	5	12.05	12.10	-5	584	-0.86%
2022/04/18	5	12.45	0	0.00	12.45	5	798	0.63%
2022/04/13	0	0.00	5	12.55	12.70	-5	937	-0.53%
2022/04/12	5	12.45	5	12.60	12.50	0	988	0.00%
2022/04/11	3	12.80	0	0.00	12.60	3	1,072	0.28%
2022/04/01	5	12.75	5	12.85	12.85	0	1,376	0.00%
2022/03/30	5	12.80	5	12.90	12.90	0	1,379	0.00%
2022/03/22	5	12.80	0	0.00	12.75	5	1,380	0.36%
2022/03/18	0	0.00	5	12.95	13.00	-5	1,370	-0.36%
2022/03/17	0	0.00	5	12.75	12.80	-5	1,392	-0.36%
2022/03/16	5	12.60	0	0.00	12.60	5	1,433	0.35%
2022/03/03	5	12.85	0	0.00	12.80	5	1,456	0.34%
2022/03/02	0	0.00	5	13.00	12.95	-5	1,458	-0.34%
2022/02/24	51	12.50	0	0.00	12.45	51	1,436	3.55%
2022/02/18	3	12.80	0	0.00	13.00	3	1,418	0.21%
2022/02/17	5	12.85	5	12.95	12.85	0	1,417	0.00%
2022/02/16	5	12.85	5	12.95	12.90	0	1,418	0.00%
2022/02/15	9	12.87	0	0.00	12.85	9	1,411	0.64%
2022/02/14	2	13.05	0	0.00	13.05	2	1,393	0.14%
2022/02/08	0	0.00	3	13.45	13.25	-3	1,311	-0.23%
2022/02/07	0	0.00	5	12.85	13.05	-5	1,297	-0.39%
2022/01/26	7	12.75	0	0.00	12.60	7	1,281	0.55%
2022/01/21	5	13.25	0	0.00	13.10	5	1,210	0.41%
2022/01/20	0	0.00	11	13.47	13.50	-11	1,186	-0.93%
2022/01/19	6	13.35	0	0.00	13.35	6	1,165	0.51%
2022/01/10	5	13.50	0	0.00	13.50	5	952	0.53%
2022/01/07	0	0.00	10	13.95	13.55	-10	897	-1.11%
2022/01/04	1	14.20	1	13.95	13.90	0	751	0.00%
2021/12/30	0	0.00	9	13.27	13.05	-9	566	-1.59%
2021/12/29	2	13.13	5	13.30	13.30	-3	502	-0.60%
2021/12/27	1	11.90	0	0.00	11.85	1	337	0.30%
2021/12/15	3	11.65	0	0.00	11.65	3	300	1.00%
2021/12/07	3	11.00	0	0.00	11.10	3	163	1.84%
2021/10/18	4	10.40	0	0.00	10.55	4	178	2.24%
2021/08/16	0	0.00	14	10.69	10.70	-14	232	-6.03%
2021/07/09	5	11.35	0	0.00	11.35	5	943	0.53%
2021/06/25	0	0.00	5	11.25	11.25	-5	988	-0.51%
2021/06/24	5	11.15	0	0.00	11.15	5	986	0.51%
2021/06/22	5	11.10	0	0.00	11.10	5	986	0.51%
2021/05/11	0	0.00	0.1	11.60	11.50	-0.1	960	-0.01%
2021/05/10	5	12.60	0	0.00	12.75	5	918	0.54%
2021/05/06	0	0.00	3	12.55	12.50	-3	902	-0.33%
2021/05/05	3	12.45	0	0.00	12.45	3	887	0.34%
2021/05/04	3	12.85	0	0.00	12.35	3	881	0.34%
2021/04/29	5	13.02	14	13.49	13.35	-9	822	-1.09%
2021/04/16	3	11.65	0	0.00	11.75	3	329	0.91%
2021/04/08	5	11.65	0	0.00	11.75	5	306	1.63%
2021/03/26	8	11.55	0	0.00	11.65	8	310	2.58%
2021/03/22	0	0.00	13	11.75	11.70	-13	304	-4.26%
2021/03/02	6	11.50	0	0.00	11.50	6	376	1.60%
2021/02/25	0	0.00	3	11.70	11.65	-3	383	-0.78%
2021/02/24	0	0.00	6	11.65	11.60	-6	387	-1.55%
2021/02/18	3	11.15	0	0.00	11.30	3	392	0.76%
2021/01/12	0	0.00	3	11.70	11.70	-3	370	-0.81%
2020/12/24	3	11.55	0	0.00	11.60	3	318	0.94%
2020/12/22	4	11.75	0	0.00	11.70	4	305	1.31%
2020/12/16	0	0.00	5	11.45	11.70	-5	307	-1.63%
2020/12/01	4	11.55	0	0.00	11.65	4	251	1.59%
2020/11/12	10	10.65	0	0.00	10.65	10	170	5.88%
2020/09/23	0	0.00	5	10.50	10.40	-5	311	-1.60%
2020/09/10	0	0.00	5	10.65	10.70	-5	334	-1.50%
2020/09/02	3	10.60	0	0.00	10.55	3	670	0.45%
2020/08/26	7	10.55	0	0.00	10.60	7	898	0.78%
2020/08/21	0	0.00	15	10.52	10.60	-15	905	-1.66%
2020/08/17	15	10.57	0	0.00	10.55	15	897	1.67%
2020/08/12	0	0.00	5	10.15	10.15	-5	891	-0.56%
2020/08/03	5	10.25	0	0.00	10.25	5	909	0.55%
2020/07/29	0	0.00	10	10.17	10.20	-10	923	-1.08%
2020/07/16	0	0.00	5	11.05	11.00	-5	939	-0.53%
2020/07/13	0	0.00	5	11.15	11.10	-5	918	-0.54%
2020/07/09	5	10.75	0	0.00	11.00	5	894	0.56%
2020/06/18	15	10.27	0	0.00	10.25	15	808	1.85%
2020/06/16	1	10.75	1	10.55	10.35	0	794	0.00%
2020/06/11	0	0.00	5	10.15	10.20	-5	468	-1.07%
2019/12/04	0	0.00	5	10.70	10.75	-5	133	-3.74%
2019/08/13	0	0.00	6	10.25	10.35	-6	232	-2.58%
2018/12/07	0	0.00	15	12.30	12.10	-15	586	-2.56%
2018/12/06	0	0.00	1	12.20	12.25	-1	536	-0.19%
2018/08/16	10	10.30	0	0.00	10.25	10	673	1.48%
2018/08/15	0	0.00	0.2	9.90	9.91	-0.2	851	-0.02%
2018/08/07	5	10.95	0	0.00	10.90	5	842	0.59%
2018/08/06	10	11.10	0	0.00	10.95	10	846	1.18%
2018/08/02	0	0.00	14	10.99	11.00	-14	855	-1.64%
2018/08/01	0	0.00	10	11.00	11.00	-10	858	-1.16%
2018/07/31	0	0.00	2	11.00	10.95	-2	866	-0.23%
2018/07/30	0.2	11.05	0	0.00	10.95	0.2	864	0.02%
2018/07/27	26	11.29	0	0.00	11.30	26	855	3.04%
2018/06/26	0	0.00	5	10.70	10.70	-5	1,041	-0.48%
2018/05/24	4	10.90	0	0.00	10.95	4	1,652	0.24%
2018/04/26	2	10.80	0	0.00	10.95	2	2,208	0.09%
2018/04/17	0	0.00	4	12.05	11.95	-4	3,023	-0.13%
2018/04/16	0	0.00	3	12.00	12.05	-3	3,246	-0.09%
2018/04/13	3	12.85	0	0.00	12.30	3	3,579	0.08%
2018/04/12	4	12.00	0	0.00	11.95	4	3,635	0.11%
2018/03/29	0	0.00	2	12.00	11.90	-2	3,643	-0.05%
2018/03/26	2	11.80	0	0.00	12.05	2	3,538	0.06%
2018/03/23	0	0.00	1	11.20	11.40	-1	3,349	-0.03%
2018/03/22	0	0.00	19	11.57	11.65	-19	3,347	-0.57%
2018/03/21	3	11.75	0	0.00	11.75	3	3,346	0.09%
2018/03/20	17	11.71	0	0.00	11.70	17	3,339	0.51%
2018/03/09	4	12.25	2	12.15	11.90	2	3,355	0.06%
2018/03/05	2	12.20	22	12.60	12.55	-20	3,372	-0.59%
2018/03/02	20	12.30	0	0.00	12.25	20	3,393	0.59%
2018/02/21	10	12.78	32	12.95	13.05	-22	3,364	-0.65%
2018/02/12	20	11.60	0	0.00	11.90	20	3,248	0.62%
2018/02/06	1	10.65	0	0.00	10.60	1	3,248	0.03%
2018/02/02	0	0.00	1	11.85	11.85	-1	3,257	-0.03%
2018/01/29	0	0.00	1	12.25	12.25	-1	3,307	-0.03%
2018/01/25	0	0.00	1	12.60	12.55	-1	3,407	-0.03%
2018/01/24	1	12.65	1	12.60	12.60	0	3,377	0.00%
2018/01/18	1	13.15	3	13.25	12.90	-2	3,117	-0.06%
2018/01/17	3	12.75	5	12.42	12.90	-2	2,692	-0.07%
2018/01/15	4	11.75	0	0.00	11.55	4	2,464	0.16%
2018/01/12	1	12.00	0	0.00	11.85	1	2,417	0.04%
2018/01/11	0	0.00	6	11.90	12.30	-6	2,353	-0.25%
2018/01/10	6	12.60	12	12.64	12.60	-6	2,263	-0.27%
2018/01/09	12	12.23	0	0.00	12.35	12	2,050	0.59%
2018/01/08	0	0.00	2	11.10	11.25	-2	1,718	-0.12%