三商電 (2427)-統一-新台中券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	28.65	0	0.00	28.65	1	3,239	0.03%
2024/04/30	3	29.60	3	29.65	29.35	0	3,164	0.00%
2024/04/29	0	0.00	4	28.75	28.70	-4	3,032	-0.13%
2024/04/26	10	28.70	2	28.50	28.50	8	3,004	0.27%
2024/04/25	1	28.85	4	29.03	28.60	-3	2,972	-0.10%
2024/04/24	4	29.05	3	28.90	29.10	1	2,956	0.03%
2024/04/23	1	29.35	0	0.00	28.95	1	2,924	0.03%
2024/04/22	9	31.28	10	31.00	29.70	-1	2,849	-0.04%
2024/04/19	13.1	29.16	12	29.47	30.45	1.1	2,543	0.04%
2024/04/18	4	29.70	8	28.05	29.75	-4	2,130	-0.19%
2024/04/15	0.1	27.35	0	27.50	27.15	0.1	1,912	0.00%
2024/04/12	2	27.33	1	27.66	27.65	1	1,872	0.05%
2024/04/11	1	27.60	4	27.55	26.90	-3	1,740	-0.17%
2024/04/10	5	28.50	8.1	28.35	27.20	-3.1	1,628	-0.19%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/08	0	0.00	1	25.05	25.20	-1	1,210	-0.08%
2024/04/03	0	0.00	2	25.05	24.75	-2	1,178	-0.17%
2024/04/02	0	0.00	1	24.35	24.30	-1	1,156	-0.09%
2024/03/29	0.1	23.80	0.2	23.70	23.70	-0.1	1,178	-0.01%
2024/03/28	1.1	24.04	1	24.35	23.70	0.1	1,199	0.01%
2024/03/22	0	0.00	0.1	23.80	23.60	-0.1	1,322	-0.01%
2024/03/20	1	23.10	0	0.00	23.25	1	1,374	0.07%
2024/03/19	0.1	23.50	0	0.00	23.25	0.1	1,433	0.00%
2024/03/15	2	23.50	0	0.00	23.30	2	1,641	0.12%
2024/03/13	1	23.75	1	24.40	23.45	0	1,675	0.00%
2024/03/12	0.1	23.60	0	0.00	23.50	0.1	1,722	0.01%
2024/03/11	1	23.30	0	0.00	23.50	1	1,737	0.06%
2024/03/08	0	0.00	55	24.03	24.00	-55	1,754	-3.14%
2024/03/07	0.1	24.60	15.1	24.75	24.45	-15.1	1,763	-0.85%
2024/03/05	12	24.98	23	25.00	25.25	-11	1,760	-0.62%
2024/03/04	0.1	24.23	0	0.00	24.00	0.1	1,707	0.01%
2024/02/29	2.1	23.88	0	0.00	23.90	2.1	1,740	0.12%
2024/02/27	3	24.07	0	0.00	23.85	3	1,780	0.17%
2024/02/26	1	24.15	3	24.28	24.25	-2	1,825	-0.11%
2024/02/23	4	23.80	0	0.00	23.75	4	1,991	0.20%
2024/02/22	1	24.15	2	23.95	23.85	-1	2,012	-0.05%
2024/02/21	0	0.00	1	24.10	24.05	-1	2,033	-0.05%
2024/02/20	0	0.00	70	24.32	24.15	-70	2,081	-3.36%
2024/02/19	1	24.65	1	24.55	24.55	0	2,101	0.00%
2024/02/05	0	0.00	2	23.00	23.00	-2	2,323	-0.09%
2024/01/31	2	23.50	1	23.55	23.45	1	2,541	0.04%
2024/01/29	1	23.85	0	0.00	24.05	1	2,688	0.04%
2024/01/25	0	0.00	1	24.90	24.20	-1	2,960	-0.03%
2024/01/22	0	24.25	0	0.00	24.10	0	3,373	0.00%
2024/01/18	7	24.15	9	24.04	23.60	-2	3,706	-0.05%
2024/01/17	4	25.00	0	0.00	24.10	4	4,343	0.09%
2024/01/15	0	25.60	0	0.00	25.65	0	4,407	0.00%
2024/01/11	3	26.36	3	26.31	26.20	0	4,417	0.00%
2024/01/09	5	26.40	6	26.35	25.60	-1	4,399	-0.02%
2024/01/08	1	24.90	2	24.85	24.80	-1	4,401	-0.02%
2024/01/04	1	25.05	0	0.00	25.20	1	4,697	0.02%
2024/01/03	0	0.00	1	25.15	25.10	-1	4,809	-0.02%
2024/01/02	0	0.00	10	25.40	25.45	-10	5,033	-0.20%
2023/12/28	1	25.40	12	25.40	25.35	-11	5,259	-0.21%
2023/12/26	6	25.40	1	25.35	25.35	5	5,571	0.09%
2023/12/25	1	25.25	0	0.00	25.20	1	5,563	0.02%
2023/12/22	3	25.83	6	25.57	25.55	-3	5,568	-0.05%
2023/12/21	0	0.00	2	25.90	26.00	-2	5,567	-0.04%
2023/12/18	4	26.16	0	0.00	26.10	4	5,611	0.07%
2023/12/14	8	26.86	4	27.15	26.80	4	5,662	0.07%
2023/12/13	6.1	27.35	0	0.00	27.25	6.1	5,766	0.10%
2023/12/12	14	27.78	21	28.29	27.95	-7	5,819	-0.12%
2023/12/11	8	27.23	0	0.00	27.10	8	5,718	0.14%
2023/12/07	0	0.00	5	27.52	27.50	-5	6,097	-0.08%
2023/12/05	3	26.78	0	0.00	26.75	3	6,158	0.05%
2023/12/04	3	27.65	6.8	27.44	27.25	-3.8	6,130	-0.06%
2023/12/01	7	27.30	0	0.00	27.25	7	6,115	0.11%
2023/11/30	3	27.23	2	27.30	27.25	1	6,114	0.02%
2023/11/28	8	27.74	5	27.80	27.80	3	6,103	0.05%
2023/11/24	0	28.10	0	0.00	28.10	0	6,076	0.00%
2023/11/22	3	28.60	5	28.05	28.20	-2	6,011	-0.03%
2023/11/21	1	26.85	0	0.00	26.95	1	5,856	0.02%
2023/11/17	3	26.83	70	26.73	26.95	-67	5,842	-1.15%
2023/11/16	2	27.25	2	27.45	27.25	0	5,826	0.00%
2023/11/15	3	27.37	2	27.25	27.40	1	5,810	0.02%
2023/11/14	2	27.80	0	0.00	27.30	2	5,795	0.03%
2023/11/13	0	0.00	3	28.45	28.75	-3	5,707	-0.05%
2023/11/09	3	27.22	1	27.80	26.80	2	5,636	0.04%
2023/11/06	0	0.00	5	29.85	29.20	-5	5,520	-0.09%
2023/11/03	50	29.90	10	29.70	29.60	40	5,440	0.74%
2023/11/02	30	29.65	2	29.33	29.20	28	5,331	0.53%
2023/11/01	4	28.16	1	28.20	28.20	3	5,232	0.06%
2023/10/31	25	29.56	3	29.05	28.50	22	5,137	0.43%
2023/10/30	1	28.25	17	28.06	28.40	-16	4,899	-0.33%
2023/10/27	10	27.92	4	28.50	27.60	6	4,886	0.12%
2023/10/26	8	29.81	7	29.84	28.70	1	4,840	0.02%
2023/10/25	17	29.81	5	29.88	30.20	12	4,871	0.25%
2023/10/24	0	0.00	8	27.83	29.05	-8	4,311	-0.19%
2023/10/23	1	25.60	0	0.00	26.45	1	4,288	0.02%
2023/10/20	1	25.40	2	25.60	25.60	-1	4,317	-0.02%
2023/10/19	2	25.88	0	0.00	25.95	2	4,357	0.05%
2023/10/18	7	26.67	3	26.22	26.25	4	4,391	0.09%
2023/10/13	3	28.90	1	28.75	28.15	2	4,476	0.04%
2023/10/12	1	28.40	6	28.90	28.55	-5	4,457	-0.11%
2023/10/11	4	27.50	2	27.50	27.85	2	4,376	0.05%
2023/10/06	4	28.28	13	27.75	28.40	-9	4,355	-0.21%
2023/10/05	6	26.90	1	26.85	26.85	5	4,212	0.12%
2023/10/04	12	27.55	6	27.48	27.20	6	4,331	0.14%
2023/10/03	4	27.18	20	27.66	27.20	-16	4,328	-0.37%
2023/10/02	0	0.00	1	27.25	26.15	-1	4,396	-0.02%
2023/09/28	0	0.00	20	26.05	26.00	-20	4,573	-0.44%
2023/09/27	1	25.90	0	0.00	25.80	1	5,446	0.02%
2023/09/26	0	0.00	1	26.30	26.30	-1	5,843	-0.02%
2023/09/25	1	26.45	2	26.40	26.95	-1	6,093	-0.02%
2023/09/22	1	25.65	0	0.00	25.65	1	6,254	0.02%
2023/09/21	0	0.00	16	25.84	25.75	-16	6,358	-0.25%
2023/09/20	10	25.75	0	0.00	25.95	10	6,556	0.15%
2023/09/18	39	27.31	2	27.30	26.70	37	8,013	0.46%
2023/09/15	1	25.80	14	25.88	26.35	-13	8,279	-0.16%
2023/09/14	10	25.00	10	25.50	25.10	0	8,482	0.00%
2023/09/13	0	0.00	20	25.10	25.25	-20	8,678	-0.23%
2023/09/12	37	24.97	16	25.11	24.75	21	8,660	0.24%
2023/09/11	22	23.63	22	23.95	24.40	0	8,455	0.00%
2023/09/08	4	22.53	0	0.00	22.20	4	8,486	0.05%
2023/09/06	1	22.80	0	0.00	22.95	1	8,727	0.01%
2023/09/05	0	0.00	13	22.82	23.00	-13	8,823	-0.15%
2023/09/04	14	22.51	3	22.65	22.80	11	9,019	0.12%
2023/08/31	3	22.50	14	22.30	22.65	-11	9,719	-0.11%
2023/08/30	4	22.55	3	22.35	22.55	1	9,790	0.01%
2023/08/29	3	22.20	3	22.20	22.20	0	9,869	0.00%
2023/08/28	5	22.10	8	22.06	22.15	-3	9,967	-0.03%
2023/08/25	4	22.55	4	22.54	22.50	0	9,987	0.00%
2023/08/24	3	22.55	5	22.96	22.55	-2	10,006	-0.02%
2023/08/23	2	22.70	2	22.70	22.70	0	10,038	0.00%
2023/08/22	5	22.65	3	22.60	22.70	2	10,070	0.02%
2023/08/21	3	22.98	4	23.06	22.95	-1	10,120	-0.01%
2023/08/18	8	23.26	4	23.85	23.10	4	10,186	0.04%
2023/08/17	0	0.00	3	23.85	23.95	-3	10,276	-0.03%
2023/08/15	6	23.79	8	24.08	23.65	-2	11,156	-0.02%
2023/08/14	4	23.65	4	23.70	23.65	0	11,333	0.00%
2023/08/11	5	24.27	4	24.70	24.15	1	11,642	0.01%
2023/08/10	7	25.07	5	25.60	24.85	2	11,862	0.02%
2023/08/09	6	26.28	6	26.68	26.25	0	11,942	0.00%
2023/08/08	4	26.60	19	26.82	26.60	-15	11,926	-0.13%
2023/08/07	0	0.00	4	26.85	27.35	-4	11,917	-0.03%
2023/08/04	1	26.45	0	0.00	26.50	1	11,883	0.01%
2023/08/02	5	26.43	6	26.88	26.40	-1	11,883	-0.01%
2023/08/01	4	27.00	4	26.40	26.80	0	11,865	0.00%
2023/07/31	6	27.52	12	27.13	26.80	-6	11,840	-0.05%
2023/07/28	39	27.74	8	27.90	27.55	31	11,793	0.26%
2023/07/27	9	28.48	26	28.12	28.95	-17	11,540	-0.15%
2023/07/26	23	26.70	9	26.57	26.35	14	11,468	0.12%
2023/07/25	3	26.70	16	26.60	26.50	-13	11,407	-0.11%
2023/07/24	5	26.32	9	26.78	26.40	-4	11,373	-0.04%
2023/07/21	5	26.77	4	26.11	27.20	1	11,320	0.01%
2023/07/20	27	27.76	8	27.21	27.20	19	11,303	0.17%
2023/07/19	5	28.52	4	28.41	27.25	1	11,275	0.01%
2023/07/18	16	29.93	22	29.70	28.00	-6	11,251	-0.05%
2023/07/17	1	30.60	6	30.30	30.60	-5	11,158	-0.04%
2023/07/14	2	28.90	3	29.17	29.10	-1	11,052	-0.01%
2023/07/13	1	29.30	11	29.81	29.15	-10	11,015	-0.09%
2023/07/12	11	29.55	30	29.80	29.20	-19	10,964	-0.17%
2023/07/11	30	29.60	4	30.10	29.35	26	10,916	0.24%
2023/07/10	7	31.88	17	31.45	31.25	-10	10,778	-0.09%
2023/07/07	21	31.66	12	31.61	31.75	9	10,715	0.08%
2023/07/06	17	31.17	9	31.30	30.50	8	10,420	0.08%
2023/07/05	31	32.46	12	31.41	31.65	19	10,297	0.18%
2023/07/04	22	30.08	41.1	31.21	32.45	-19.1	9,439	-0.20%
2023/07/03	4	29.73	28	28.93	29.50	-24	9,095	-0.26%
2023/06/30	20	27.31	22	27.58	27.45	-2	8,771	-0.02%
2023/06/29	17	26.55	16	26.84	26.35	1	8,639	0.01%
2023/06/28	42	26.78	12	27.33	26.50	30	8,549	0.35%
2023/06/27	80	29.48	75	29.10	26.75	5	8,381	0.06%
2023/06/26	55	27.42	55	27.99	29.70	0	7,417	0.00%
2023/06/21	44	27.11	22	27.10	27.00	22	6,936	0.32%
2023/06/20	3	25.87	20	25.40	25.00	-17	6,726	-0.25%
2023/06/19	0	0.00	7	26.36	26.50	-7	6,726	-0.10%
2023/06/16	8	23.90	6	23.97	24.10	2	6,606	0.03%
2023/06/15	20	24.20	1	24.15	24.00	19	6,582	0.29%
2023/06/14	8	23.43	6	23.42	23.50	2	6,512	0.03%
2023/06/13	16	25.58	22	25.58	24.80	-6	6,417	-0.09%
2023/06/12	4	24.50	4	24.53	24.60	0	6,329	0.00%
2023/06/09	0	0.00	3	25.58	25.80	-3	6,390	-0.05%
2023/06/08	7	25.31	5	25.65	25.30	2	6,796	0.03%
2023/06/07	17	26.56	22	26.54	26.55	-5	6,756	-0.07%
2023/06/06	36	27.19	25	27.48	26.10	11	6,540	0.17%
2023/06/05	4	30.03	2	30.00	29.00	2	6,046	0.03%
2023/06/02	6	29.49	8	29.18	29.50	-2	5,975	-0.03%
2023/06/01	6	26.23	12	26.62	27.70	-6	5,904	-0.10%
2023/05/31	12	24.98	7	25.13	25.20	5	5,814	0.09%
2023/05/30	2	25.00	2	24.35	24.80	0	5,768	0.00%
2023/05/29	4	25.10	4	24.75	24.80	0	5,735	0.00%
2023/05/26	2	25.00	3	24.90	24.35	-1	5,683	-0.02%
2023/05/25	4	24.14	1	23.55	24.50	3	5,637	0.05%
2023/05/24	1.2	23.74	0	0.00	23.80	1.2	5,554	0.02%
2023/05/23	3	24.10	22	24.00	24.00	-19	5,479	-0.35%
2023/05/22	27.1	23.48	41	23.06	24.50	-13.9	5,363	-0.26%
2023/05/19	11	22.20	2	22.70	22.70	9	4,564	0.20%
2023/05/18	4	20.23	11	20.37	20.65	-7	4,446	-0.16%
2023/05/17	6	17.79	11	18.70	18.80	-5	4,239	-0.12%
2023/05/16	10	15.99	9	16.69	17.10	1	3,945	0.03%
2023/05/15	0	0.00	2	15.55	15.55	-2	3,669	-0.05%
2023/05/12	1	13.95	1	14.25	14.15	0	3,559	0.00%
2023/05/11	2	14.40	1	14.85	14.10	1	3,547	0.03%
2023/05/08	1	15.35	0	0.00	15.30	1	3,486	0.03%
2023/05/03	1	15.00	11	15.25	15.05	-10	3,413	-0.29%
2023/05/02	11	15.30	1	15.45	15.30	10	3,399	0.29%
2023/04/27	1	14.60	0	0.00	14.60	1	3,334	0.03%
2023/04/25	10	14.50	0	0.00	14.65	10	3,301	0.30%
2023/04/21	0	0.00	1	14.45	14.30	-1	3,222	-0.03%
2023/04/17	1	15.40	0	0.00	15.20	1	3,042	0.03%
2023/04/13	1	14.95	0.4	15.00	14.90	0.6	2,945	0.02%
2023/04/12	1	15.20	0	0.00	15.05	1	2,901	0.04%
2023/04/11	1	15.90	0	0.00	15.90	1	2,785	0.04%
2023/04/10	31	16.18	31	16.25	16.10	0	2,739	0.00%
2023/04/07	1	15.25	10	15.60	15.60	-9	2,620	-0.34%
2023/03/31	2	15.10	0	0.00	15.15	2	2,501	0.08%
2023/03/30	10	15.40	29	15.10	15.35	-19	2,470	-0.77%
2023/03/29	11	14.98	0	0.00	14.95	11	2,390	0.46%
2023/03/28	0	0.00	3	15.15	15.05	-3	2,354	-0.13%
2023/03/27	3	15.25	9	15.17	15.00	-6	2,291	-0.26%
2023/03/24	1	15.40	1	15.80	15.40	0	2,249	0.00%
2023/03/23	0	0.00	1.1	15.75	15.70	-1.1	2,164	-0.05%
2023/03/22	1	15.05	26.5	15.22	15.20	-25.5	1,938	-1.32%
2023/03/21	1	14.70	2	14.40	14.70	-1	1,624	-0.06%
2023/03/17	6	13.10	0	0.00	13.00	6	1,440	0.42%
2023/03/16	14	12.58	12	12.60	12.60	2	1,378	0.15%
2023/03/15	0	0.00	5	13.45	13.35	-5	1,293	-0.39%
2023/03/14	6	13.81	0	0.00	13.55	6	1,242	0.48%
2023/03/13	65	15.23	7	15.89	14.90	58	1,063	5.45%
2023/03/10	1	14.85	51	14.83	14.85	-50	553	-9.04%
2023/03/08	1	13.35	10	13.45	13.45	-9	376	-2.39%
2023/03/06	3	13.45	10	13.40	13.30	-7	351	-1.99%
2023/03/03	20	13.39	1	13.25	13.40	19	332	5.71%
2023/02/21	3	13.05	0	0.00	12.85	3	307	0.98%
2023/02/16	1	12.75	0	0.00	12.85	1	291	0.34%
2023/02/15	0	0.00	35	12.90	12.80	-35	287	-12.17%
2023/02/14	25	12.92	4	13.19	13.00	21	275	7.63%
2023/02/10	10	12.80	0	0.00	12.60	10	256	3.90%
2023/02/02	2	12.05	0	0.00	12.10	2	233	0.86%
2023/02/01	2	12.00	0	0.00	12.05	2	232	0.86%
2022/12/12	0	0.00	1	12.30	12.15	-1	327	-0.31%
2022/11/21	2	11.65	0	0.00	11.65	2	361	0.55%
2022/11/08	4	12.00	4	12.08	11.55	0	472	0.00%
2022/11/04	0	0.00	8	10.74	10.85	-8	445	-1.80%
2022/10/26	0	0.00	2	10.75	10.80	-2	493	-0.41%
2022/10/24	0	10.70	0	0.00	10.70	0	507	0.01%
2022/10/07	0	0.00	3	11.40	11.35	-3	529	-0.57%
2022/10/04	3	11.55	0	0.00	11.60	3	568	0.53%
2022/09/28	2	11.30	0	0.00	11.25	2	697	0.29%
2022/09/22	10	12.20	0	0.00	12.30	10	727	1.37%
2022/09/19	0	12.35	0	0.00	12.35	0	803	0.00%
2022/09/08	3	12.45	0	0.00	12.60	3	854	0.35%
2022/08/31	5	13.40	0	0.00	13.35	5	894	0.56%
2022/08/19	0	0.00	50	13.40	13.40	-50	827	-6.04%
2022/08/18	0	0.00	16	13.30	13.40	-16	811	-1.97%
2022/08/15	0	0.00	1	12.75	12.85	-1	768	-0.13%
2022/08/10	1	12.40	0	0.00	12.45	1	751	0.13%
2022/08/09	0	0.00	1	13.05	13.05	-1	730	-0.14%
2022/08/01	2	12.63	1	12.65	12.70	1	712	0.14%
2022/07/29	2	12.83	0	0.00	12.75	2	711	0.28%
2022/07/28	4	12.91	0	0.00	12.80	4	709	0.56%
2022/07/08	0	0.00	10	13.55	13.55	-10	594	-1.68%
2022/07/07	10	13.53	0	0.00	13.60	10	550	1.82%
2022/06/24	0	0.00	10	13.10	13.00	-10	404	-2.47%
2022/06/22	1	12.80	0	0.00	12.75	1	370	0.27%
2022/06/16	2	12.98	0	0.00	12.60	2	380	0.52%
2022/05/17	0	0.00	1	12.20	12.25	-1	398	-0.25%
2022/05/16	1	12.15	0	0.00	12.15	1	405	0.25%
2022/05/12	1	11.95	0	0.00	11.85	1	457	0.22%
2022/05/11	1	12.10	0	0.00	12.20	1	474	0.21%
2022/05/03	50	12.00	0	0.00	12.00	50	540	9.25%
2022/04/25	0	0.00	5	11.90	12.00	-5	652	-0.77%
2022/04/19	1	12.45	0	0.00	12.35	1	731	0.14%
2022/04/15	0	0.00	50	12.60	12.75	-50	847	-5.90%
2022/04/13	0	0.00	50	12.55	12.70	-50	937	-5.34%
2022/04/12	0	0.00	100	12.53	12.50	-100	988	-10.11%
2022/04/11	10	12.55	30	12.60	12.60	-20	1,072	-1.87%
2022/04/07	5	12.50	0	0.00	12.70	5	1,224	0.41%
2022/03/23	5	12.70	0	0.00	12.70	5	1,381	0.36%
2022/03/22	15	12.82	5	12.80	12.75	10	1,380	0.72%
2022/03/08	10	12.40	0	0.00	12.10	10	1,473	0.68%
2022/03/04	10	12.70	0	0.00	12.80	10	1,460	0.68%
2022/03/02	10	12.90	0	0.00	12.95	10	1,458	0.69%
2022/02/24	0	0.00	6	12.45	12.45	-6	1,436	-0.42%
2022/02/22	0	0.00	1	12.65	12.70	-1	1,418	-0.07%
2022/02/15	2	12.83	1	13.00	12.85	1	1,411	0.07%
2022/02/14	5	13.00	0	0.00	13.05	5	1,393	0.36%
2022/02/11	0	0.00	66	13.56	13.60	-66	1,357	-4.86%
2022/02/10	2	13.30	20	13.40	13.55	-18	1,339	-1.34%
2022/02/09	0	0.00	20	13.38	13.40	-20	1,320	-1.51%
2022/02/08	0	0.00	1	13.35	13.25	-1	1,311	-0.08%
2022/01/26	4	12.60	0	0.00	12.60	4	1,281	0.31%
2022/01/24	0	0.00	1	12.75	13.10	-1	1,252	-0.08%
2022/01/21	6	13.26	0	0.00	13.10	6	1,210	0.50%
2022/01/19	3	13.25	0	0.00	13.35	3	1,165	0.26%
2022/01/14	2	12.80	0	0.00	13.00	2	1,111	0.18%
2022/01/13	2	13.00	1	13.20	13.00	1	1,078	0.09%
2022/01/12	0	0.00	1	13.15	13.20	-1	1,060	-0.09%
2022/01/10	0	0.00	2	13.40	13.50	-2	952	-0.21%
2022/01/07	6	13.38	0	0.00	13.55	6	897	0.67%
2022/01/05	5	14.15	0	0.00	13.85	5	804	0.62%
2022/01/04	0	0.00	1	13.90	13.90	-1	751	-0.13%
2021/12/30	3	13.03	0	0.00	13.05	3	566	0.53%
2021/12/29	5	13.11	1	13.10	13.30	4	502	0.80%
2021/12/10	2	11.65	0	0.00	11.70	2	253	0.79%
2021/11/02	1	10.50	0	0.00	10.50	1	156	0.64%
2021/09/24	1	10.65	10	10.65	10.70	-9	188	-4.78%
2021/08/06	1	10.90	0	0.00	10.95	1	247	0.40%
2021/05/06	0	0.00	2	12.35	12.50	-2	902	-0.22%
2021/05/05	0	0.00	6	12.48	12.45	-6	887	-0.68%
2021/05/04	0	0.00	20	12.65	12.35	-20	881	-2.27%
2021/05/03	0	0.00	9	12.79	12.80	-9	856	-1.05%
2021/04/29	12	13.22	11	13.10	13.35	1	822	0.12%
2021/04/28	10	13.25	0	0.00	13.40	10	710	1.41%
2021/04/27	0	0.00	3	12.20	12.20	-3	618	-0.48%
2021/04/22	2	12.25	1	12.35	12.30	1	580	0.17%
2021/04/21	2	12.20	0	0.00	12.25	2	531	0.38%
2021/04/19	0	0.00	1	11.80	12.10	-1	353	-0.28%
2021/04/16	1	11.65	0	0.00	11.75	1	329	0.30%
2021/03/19	0	0.00	2	11.85	11.85	-2	293	-0.68%
2021/03/18	2	11.70	20	11.70	11.80	-18	274	-6.55%
2021/03/17	0	0.00	15	11.60	11.60	-15	262	-5.71%
2021/02/25	1	11.65	3	11.67	11.65	-2	383	-0.52%
2021/02/24	0	0.00	1	11.60	11.60	-1	387	-0.26%
2021/02/22	3	11.30	0	0.00	11.40	3	388	0.77%
2021/01/26	0	0.00	2	11.35	11.40	-2	403	-0.50%
2021/01/12	0	0.00	7	11.69	11.70	-7	370	-1.89%
2021/01/08	2	11.55	0	0.00	11.55	2	353	0.57%
2021/01/07	2	11.50	0	0.00	11.60	2	351	0.57%
2021/01/06	0	0.00	12	11.56	11.60	-12	352	-3.41%
2021/01/04	10	11.75	12	11.76	11.85	-2	347	-0.58%
2020/12/31	2	11.60	0	0.00	11.75	2	340	0.59%
2020/12/25	2	11.55	0	0.00	11.65	2	320	0.62%
2020/12/24	3	11.55	0	0.00	11.60	3	318	0.94%
2020/12/23	1	11.55	0	0.00	11.60	1	308	0.32%
2020/12/22	2	11.65	2	11.85	11.70	0	305	0.00%
2020/12/21	5	11.75	0	0.00	11.80	5	307	1.63%
2020/12/18	2	11.75	0	0.00	11.75	2	307	0.65%
2020/12/15	1	11.30	0	0.00	11.40	1	305	0.33%
2020/12/14	1	11.45	0	0.00	11.40	1	302	0.33%
2020/12/07	20	12.08	0	0.00	12.05	20	295	6.77%
2020/12/04	100	11.95	0	0.00	12.05	100	284	35.11%
2020/12/01	180	11.53	65	11.45	11.65	115	251	45.75%	大買/鉅額交易
2020/11/30	190	11.53	15	11.60	11.50	175	244	71.70%	大買/鉅額交易
2020/11/27	72	11.23	0	0.00	11.40	72	220	32.62%
2020/11/26	0	0.00	5	11.05	11.10	-5	200	-2.49%
2020/11/25	17	10.96	0	0.00	11.00	17	195	8.71%
2020/10/28	1	10.30	0	0.00	10.40	1	167	0.60%
2020/09/28	0	0.00	10	10.34	10.40	-10	285	-3.51%
2020/09/25	1	10.35	0	0.00	10.35	1	303	0.33%
2020/09/24	1	10.35	0	0.00	10.40	1	306	0.33%
2020/09/23	4	10.53	0	0.00	10.40	4	311	1.28%
2020/09/15	60	10.78	0	0.00	10.80	60	318	18.86%
2020/09/14	40	10.78	0	0.00	10.80	40	319	12.53%
2020/09/07	10	10.85	10	10.85	10.75	0	676	0.00%
2020/08/17	10	10.55	0	0.00	10.55	10	897	1.11%
2020/06/23	0	0.00	3	10.20	10.30	-3	823	-0.36%
2020/06/16	105	10.70	102	10.50	10.35	3	794	0.38%	大買/大賣/
2020/06/12	0	0.00	2	10.10	10.10	-2	466	-0.43%
2020/06/11	2	10.15	0	0.00	10.20	2	468	0.43%
2019/08/28	0	0.00	5	10.20	10.30	-5	169	-2.95%
2019/05/30	13	10.50	13	10.56	10.20	0	467	0.00%
2019/05/13	0	0.00	1	10.25	10.25	-1	446	-0.22%
2019/04/25	1	10.50	0	0.00	10.50	1	472	0.21%
2019/04/08	0	0.00	1	11.15	11.15	-1	443	-0.23%
2019/04/01	0	0.00	2	11.15	11.10	-2	380	-0.53%
2019/01/25	0	0.00	5	10.05	10.10	-5	550	-0.91%
2018/12/28	3	10.95	0	0.00	11.05	3	638	0.47%
2018/12/07	38	12.87	38	13.00	12.10	0	586	0.00%
2018/05/31	0	0.00	2	11.30	11.15	-2	1,521	-0.13%
2018/05/23	0	0.00	15	11.05	11.00	-15	1,683	-0.89%
2018/04/25	2	10.93	0	0.00	11.20	2	2,284	0.09%
2018/04/24	1	11.00	0	0.00	11.10	1	2,703	0.04%
2018/04/13	1	12.30	0	0.00	12.30	1	3,579	0.03%
2018/03/27	0	0.00	20	12.08	12.20	-20	3,609	-0.55%
2018/03/26	2	11.95	4	11.98	12.05	-2	3,538	-0.06%
2018/03/21	1	11.75	0	0.00	11.75	1	3,346	0.03%
2018/03/20	3	11.73	0	0.00	11.70	3	3,339	0.09%
2018/03/09	1	11.90	0	0.00	11.90	1	3,355	0.03%
2018/03/05	0	0.00	1	12.50	12.55	-1	3,372	-0.03%
2018/02/27	1	12.20	0	0.00	12.20	1	3,506	0.03%
2018/02/23	0	0.00	1	12.80	12.75	-1	3,438	-0.03%
2018/02/22	5	12.86	1	12.85	12.80	4	3,423	0.12%
2018/02/21	1	12.70	0	0.00	13.05	1	3,364	0.03%
2018/02/08	3	11.30	6	11.08	11.25	-3	3,252	-0.09%
2018/02/07	1	10.85	0	0.00	10.85	1	3,241	0.03%
2018/02/06	3	10.50	0	0.00	10.60	3	3,248	0.09%
2018/02/05	0	0.00	14	11.41	11.50	-14	3,213	-0.44%
2018/01/30	3	12.50	3	12.25	12.25	0	3,311	0.00%
2018/01/24	6	12.60	0	0.00	12.60	6	3,377	0.18%
2018/01/23	4	13.11	0	0.00	12.60	4	3,347	0.12%
2018/01/22	2	12.65	0	0.00	12.70	2	3,273	0.06%
2018/01/19	3	12.47	0	0.00	12.35	3	3,199	0.09%
2018/01/18	0	0.00	7	13.09	12.90	-7	3,117	-0.22%
2018/01/16	2	11.75	1	11.80	11.75	1	2,509	0.04%
2018/01/15	2	11.85	1	11.60	11.55	1	2,464	0.04%
2018/01/12	1	11.95	1	12.05	11.85	0	2,417	0.00%
2018/01/09	0	0.00	10	11.93	12.35	-10	2,050	-0.49%