加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲1.15
  • 漲幅
    +4.11%
  • 成交量
    6,752張
  • 產業
    上市 資訊服務類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08429.06429.1829.1503,4080.00%
2024/05/0300.00529.4128.65-53,239-0.15%
2024/05/02328.5500.0028.5533,2150.09%
2024/04/30229.9500.0029.3523,1640.06%
2024/04/2900.00128.7028.70-13,032-0.03%
2024/04/26228.80128.8528.5013,0040.03%
2024/04/2500.00728.7828.60-72,972-0.24%
2024/04/23329.48128.9528.9522,9240.07%
2024/04/221929.871829.9729.7012,8490.04%
2024/04/191728.821128.1430.4562,5430.24%
2024/04/18628.5710.128.7929.75-4.12,130-0.19%
2024/04/17126.351227.1927.05-111,922-0.57%
2024/04/16226.53225.9825.7501,8880.00%
2024/04/15227.55127.2527.1511,9120.05%
2024/04/12227.30227.6527.6501,8720.00%
2024/04/10528.4900.0027.2051,6280.31%
2024/04/0900.00627.7027.70-61,273-0.47%
2024/04/03524.7900.0024.7551,1780.42%
2024/03/05125.7000.0025.2511,7600.06%
2024/03/0100.00324.0023.95-31,717-0.17%
2024/02/1500.00124.2024.15-12,239-0.04%
2024/01/2900.001023.9024.05-102,688-0.37%
2024/01/26223.9500.0023.7522,8260.07%
2024/01/25124.8500.0024.2012,9600.03%
2024/01/12226.0000.0025.5024,4150.05%
2024/01/11126.20526.2026.20-44,417-0.09%
2024/01/0500.0011125.0524.80-1114,546-2.44% 大賣/鉅額交易
2023/12/2800.00225.4025.35-25,259-0.04%
2023/12/26225.3500.0025.3525,5710.04%
2023/12/19725.3900.0025.5575,6110.12%
2023/12/18326.15126.3026.1025,6110.04%
2023/12/1411126.8900.0026.801115,6621.96% 大買/鉅額交易
2023/12/1200.00128.2527.95-15,819-0.02%
2023/12/110.527.1500.0027.100.55,7180.01%
2023/12/07127.5500.0027.5016,0970.02%
2023/12/05826.7500.0026.7586,1580.13%
2023/11/29227.75227.4527.4506,1080.00%
2023/11/22226.90227.9528.2006,0110.00%
2023/11/21226.80426.9526.95-25,856-0.03%
2023/11/17226.8500.0026.9525,8420.03%
2023/11/15427.4300.0027.4045,8100.07%
2023/11/14227.3000.0027.3025,7950.03%
2023/11/1300.00427.9528.75-45,707-0.07%
2023/11/10226.90227.1027.0005,6230.00%
2023/11/09427.5500.0026.8045,6360.07%
2023/11/06129.9000.0029.2015,5200.02%
2023/11/011028.7519028.8028.20-1805,232-3.44% 大賣/鉅額交易
2023/10/31229.70229.4028.5005,1370.00%
2023/10/30128.00128.3528.4004,8990.00%
2023/10/2718028.6300.0027.601804,8863.68% 大買/鉅額交易
2023/10/2500.00130.9030.20-14,871-0.02%
2023/10/2400.002228.7729.05-224,311-0.51%
2023/10/19625.95425.9025.9524,3570.05%
2023/10/18227.2000.0026.2524,3910.05%
2023/10/17327.6800.0027.2534,3990.07%
2023/10/1200.002028.6028.55-204,457-0.45%
2023/10/062027.80227.7328.40184,3550.41%
2023/10/05227.15126.8026.8514,2120.02%
2023/10/04727.51627.5027.2014,3310.02%
2023/10/03127.95128.0527.2004,3280.00%
2023/09/261126.301126.6026.3005,8430.00%
2023/09/2500.00226.5526.95-26,093-0.03%
2023/09/22125.6000.0025.6516,2540.02%
2023/09/19426.551726.3126.50-137,512-0.17%
2023/09/1800.001126.4726.70-118,013-0.14%
2023/09/151126.001125.9126.3508,2790.00%
2023/09/14425.25425.4325.1008,4820.00%
2023/09/13224.55224.6525.2508,6780.00%
2023/09/12825.28825.3424.7508,6600.00%
2023/09/11224.25423.8524.40-28,455-0.02%
2023/09/0600.00223.0022.95-28,727-0.02%
2023/08/21223.10222.9322.95010,1200.00%
2023/08/18223.7500.0023.10210,1860.02%
2023/08/17222.85223.2523.95010,2760.00%
2023/08/1600.00423.7023.65-411,055-0.04%
2023/08/151523.8000.0023.651511,1560.13%
2023/08/111424.351024.8524.15411,6420.03%
2023/08/10226.3000.0024.85211,8620.02%
2023/08/091226.281226.5426.25011,9420.00%
2023/08/081426.93927.3526.60511,9260.04%
2023/08/071227.331426.7527.35-211,917-0.02%
2023/08/0400.00826.5026.50-811,883-0.07%
2023/08/02226.55227.0026.40011,8830.00%
2023/08/01426.88427.1026.80011,8650.00%
2023/07/31527.45427.9026.80111,8400.01%
2023/07/28827.85828.4827.55011,7930.00%
2023/07/2700.00527.9228.95-511,540-0.04%
2023/07/26126.6500.0026.35111,4680.01%
2023/07/2500.00126.5026.50-111,407-0.01%
2023/07/20427.33227.6527.20211,3030.02%
2023/07/19127.2000.0027.25111,2750.01%
2023/07/18629.85228.1028.00411,2510.04%
2023/07/1700.00630.4330.60-611,158-0.05%
2023/07/14228.85229.2029.10011,0520.00%
2023/07/1300.001029.8329.15-1011,015-0.09%
2023/07/12829.33829.9529.20010,9640.00%
2023/07/111629.562729.6329.35-1110,916-0.10%
2023/07/101831.35831.5031.251010,7780.09%
2023/07/073731.651730.8931.752010,7150.19%
2023/07/061330.931731.4130.50-410,420-0.04%
2023/07/053232.481632.9631.651610,2970.16%
2023/07/04431.051332.0732.45-99,439-0.10%
2023/07/03829.66430.0529.5049,0950.04%
2023/06/30827.351427.4327.45-68,771-0.07%
2023/06/291426.361426.5726.3508,6390.00%
2023/06/282526.771926.8926.5068,5490.07%
2023/06/274029.664327.9526.75-38,381-0.04%
2023/06/263827.783528.6129.7037,4170.04%
2023/06/212026.862927.1227.00-96,936-0.13%
2023/06/20225.95225.6025.0006,7260.00%
2023/06/19525.70525.8826.5006,7260.00%
2023/06/16423.88923.6824.10-56,606-0.08%
2023/06/15624.3100.0024.0066,5820.09%
2023/06/14723.85324.2023.5046,5120.06%
2023/06/13125.40125.6524.8006,4170.00%
2023/06/12324.70224.8024.6016,3290.02%
2023/06/09325.30425.4325.80-16,390-0.02%
2023/06/08725.85125.2025.3066,7960.09%
2023/06/07526.43526.3026.5506,7560.00%
2023/06/06826.248030.1026.10-726,540-1.10%
2023/06/05229.3012030.5829.00-1186,046-1.95% 大賣/鉅額交易
2023/06/0100.00325.5327.70-35,904-0.05%
2023/05/31224.851025.2425.20-85,814-0.14%
2023/05/30624.5800.0024.8065,7680.10%
2023/05/29524.72225.0524.8035,7350.05%
2023/05/267224.2000.0024.35725,6831.27%
2023/05/258124.11224.2824.50795,6371.40%
2023/05/245123.6000.0023.80515,5540.92%
2023/05/23224.631124.0824.00-95,479-0.16%
2023/05/221023.50422.8824.5065,3630.11%
2023/05/18420.13120.6020.6534,4460.07%
2023/05/17117.75118.1018.8004,2390.00%
2023/05/0900.00115.0514.80-13,508-0.03%
2023/05/08115.4000.0015.3013,4860.03%
2023/05/04115.2500.0015.2513,4450.03%
2023/05/03115.25115.0515.0503,4130.00%
2023/05/02115.3500.0015.3013,3990.03%
2023/04/2600.00214.4014.65-23,317-0.06%
2023/04/1800.00315.1515.20-33,087-0.10%
2023/04/13115.10115.1514.9002,9450.00%
2023/04/1200.001015.3515.05-102,901-0.34%
2023/04/1100.00415.9015.90-42,785-0.14%
2023/04/1000.00216.1516.10-22,739-0.07%
2023/04/06115.45115.6015.3502,5860.00%
2023/03/27215.15215.0015.0002,2910.00%
2023/03/23215.45215.7515.7002,1640.00%
2023/03/22215.1000.0015.2021,9380.10%
2023/03/21114.05114.6014.7001,6240.00%
2023/03/1500.00613.3513.35-61,293-0.46%
2023/03/132315.941715.5514.9061,0630.56%
2023/03/0900.00313.4513.50-3388-0.77%
2023/03/08613.5100.0013.4563761.60%
2023/03/06513.4500.0013.3053511.42%
2023/02/23313.0000.0012.9033170.94%
2023/02/14313.22313.0513.0002750.00%
2023/02/10212.75212.9012.6002560.00%
2022/08/2200.00213.7013.65-2861-0.23%
2022/08/19213.5500.0013.4028270.24%
2022/03/10512.5500.0012.6051,4780.34%
2022/03/08512.4000.0012.1051,4730.34%
2022/03/0400.001012.8012.80-101,460-0.68%
2022/02/16513.0000.0012.9051,4180.35%
2022/02/15312.9000.0012.8531,4110.21%
2022/02/1100.00813.4013.60-81,357-0.59%
2022/01/111013.4000.0013.15101,0300.97%
2022/01/051513.821013.9513.8558040.62%
2021/12/232011.7500.0011.75203286.09%
2021/12/141011.6000.0011.65102933.41%
2021/12/03511.0000.0011.0551613.10%
2021/12/0100.00111.0511.10-1161-0.62%
2021/11/26111.2000.0011.1511560.64%
2021/10/1300.00310.3510.50-3181-1.65%
2021/05/1800.00111.4511.55-11,010-0.10%
2021/04/2900.00113.6513.35-1822-0.12%
2021/04/2800.00112.5013.40-1710-0.14%
2021/04/20212.3500.0012.4525030.40%
2021/03/23111.5500.0011.5513070.32%
2021/03/0800.001511.3511.35-15319-4.69%
2020/01/3100.006510.5910.75-65193-33.53%
2019/09/1900.00210.5010.55-2173-1.15%
2019/09/10210.4500.0010.5021771.13%
2019/09/0500.00110.3510.35-1173-0.58%
2019/07/2200.002.210.5010.55-2.2215-1.02%
2018/10/2900.001510.5810.80-15320-4.68%
2018/06/14911.2000.0011.1591,3840.65%
2018/05/1500.00310.5010.50-31,795-0.17%
2018/05/14310.5000.0010.6531,8480.16%
2018/05/0300.00111.1010.90-12,002-0.05%
2018/04/27610.9000.0010.9562,1360.28%
2018/04/2600.00210.9010.95-22,208-0.09%
2018/04/25211.0000.0011.2022,2840.09%
2018/04/2400.00211.0011.10-22,703-0.07%
2018/04/16312.0000.0012.0533,2460.09%
2018/04/13212.33612.5512.30-43,579-0.11%
2018/04/10212.1500.0012.0023,6320.06%
2018/04/091511.6500.0011.65153,6130.42%
2018/03/27412.4300.0012.2043,6090.11%
2018/03/2000.00311.7511.70-33,339-0.09%
2018/03/191511.852511.8711.85-103,338-0.30%
2018/03/1600.00511.9511.90-53,342-0.15%
2018/03/12511.95311.9511.8523,3390.06%
2018/03/082812.7400.0012.75283,3060.85%
2018/03/05112.45112.6512.5503,3720.00%
2018/02/2100.00712.8013.05-73,364-0.21%
2018/02/08511.3000.0011.2553,2520.15%
2018/02/07211.0000.0010.8523,2410.06%
2018/02/0100.00112.2012.20-13,247-0.03%
2018/01/31112.6000.0012.3513,2500.03%
2018/01/2900.004312.2712.25-433,307-1.30%
2018/01/263212.693012.4512.4523,4240.06%
2018/01/2500.001812.6012.55-183,407-0.53%
2018/01/241012.601012.6212.6003,3770.00%
2018/01/181613.302013.2112.90-43,117-0.13%
2018/01/1700.002012.2512.90-202,692-0.74%
2018/01/16111.80111.9511.7502,5090.00%
2018/01/1500.003011.7011.55-302,464-1.22%
2018/01/12212.23312.0311.85-12,417-0.04%
2018/01/11112.1500.0012.3012,3530.04%
2018/01/102512.081912.1312.6062,2630.27%
2018/01/093911.50211.5512.35372,0501.80%
2018/01/084811.1600.0011.25481,7182.79%
2018/01/04710.2000.0010.3071,5420.45%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－27天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音