三商電 (2427)-元富-成功券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
2,539張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.3	28.50	8	28.55	28.50	-5.7	3,004	-0.19%
2024/04/25	2	28.60	1	28.90	28.60	1	2,972	0.03%
2024/04/24	0	0.00	25	28.99	29.10	-25	2,956	-0.85%
2024/04/23	25	29.38	23	29.67	28.95	2	2,924	0.07%
2024/04/22	89	31.30	36	30.26	29.70	53	2,849	1.86%
2024/04/19	65	28.68	44	28.14	30.45	21	2,543	0.83%
2024/04/18	4	29.30	25.2	28.17	29.75	-21.2	2,130	-1.00%
2024/04/17	0.2	27.10	0	0.00	27.05	0.2	1,922	0.01%
2024/04/16	61.1	26.12	0	0.00	25.75	61.1	1,888	3.24%
2024/04/15	6	27.35	0	0.00	27.15	6	1,912	0.31%
2024/04/12	1	27.40	1	27.65	27.65	0	1,872	0.00%
2024/04/11	0	0.00	2	27.50	26.90	-2	1,740	-0.11%
2024/04/10	10	28.09	1	30.15	27.20	9	1,628	0.55%
2024/04/09	0	0.00	2.2	27.70	27.70	-2.2	1,273	-0.17%
2024/04/08	2	25.28	0	0.00	25.20	2	1,210	0.17%
2024/04/03	1	24.45	3	25.00	24.75	-2	1,178	-0.17%
2024/03/28	5	24.15	0	0.00	23.70	5	1,199	0.42%
2024/03/18	10	23.45	1	23.50	23.35	9	1,484	0.61%
2024/03/15	10	23.46	0	0.00	23.30	10	1,641	0.61%
2024/03/12	2	23.60	0	0.00	23.50	2	1,722	0.12%
2024/03/06	0	0.00	1	25.10	25.15	-1	1,762	-0.06%
2024/03/05	3	25.52	2	25.28	25.25	1	1,760	0.06%
2024/03/04	0	0.00	4	24.00	24.00	-4	1,707	-0.23%
2024/03/01	0	0.00	11	24.00	23.95	-11	1,717	-0.64%
2024/02/26	0	0.00	20	24.15	24.25	-20	1,825	-1.10%
2024/02/22	1	23.95	0	0.00	23.85	1	2,012	0.05%
2024/02/15	0.1	23.05	0	0.00	24.15	0.1	2,239	0.00%
2024/02/05	3.1	23.07	0	0.00	23.00	3.1	2,323	0.13%
2024/02/02	0	0.00	11	23.45	23.35	-11	2,340	-0.47%
2024/02/01	0	0.00	22	23.55	23.50	-22	2,503	-0.88%
2024/01/26	1	23.75	0	0.00	23.75	1	2,826	0.04%
2024/01/25	1	24.85	0	0.00	24.20	1	2,960	0.03%
2024/01/23	0	0.00	3	24.25	24.30	-3	3,332	-0.09%
2024/01/22	0	0.00	1	24.05	24.10	-1	3,373	-0.03%
2024/01/19	4	23.80	0	0.00	23.70	4	3,486	0.11%
2024/01/18	1	23.80	0	0.00	23.60	1	3,706	0.03%
2024/01/17	2	24.50	0	0.00	24.10	2	4,343	0.05%
2024/01/16	0	0.00	3	25.10	25.10	-3	4,408	-0.07%
2024/01/11	3	26.12	6	26.12	26.20	-3	4,417	-0.07%
2024/01/09	4	25.98	2	26.70	25.60	2	4,399	0.05%
2024/01/04	0	0.00	1	25.30	25.20	-1	4,697	-0.02%
2023/12/29	3	25.25	0	0.00	25.25	3	5,084	0.06%
2023/12/25	4	25.26	1.1	25.26	25.20	3	5,563	0.05%
2023/12/22	0	0.00	1	26.00	25.55	-1	5,568	-0.02%
2023/12/21	1	26.00	1	25.95	26.00	0	5,567	0.00%
2023/12/20	1	26.00	0	0.00	26.15	1	5,607	0.02%
2023/12/19	9	25.41	0	0.00	25.55	9	5,611	0.16%
2023/12/18	12	26.00	0	0.00	26.10	12	5,611	0.21%
2023/12/14	1	27.40	1	27.00	26.80	0	5,662	0.00%
2023/12/12	51	28.10	7	28.23	27.95	44	5,819	0.76%
2023/12/07	4	27.35	4	27.55	27.50	0	6,097	0.00%
2023/12/06	10	26.80	0	0.00	26.80	10	6,172	0.16%
2023/12/05	12	26.69	0	0.00	26.75	12	6,158	0.19%
2023/12/04	0	0.00	1	27.50	27.25	-1	6,130	-0.02%
2023/11/29	0	0.00	6	27.50	27.45	-6	6,108	-0.10%
2023/11/28	1	27.85	1	27.80	27.80	0	6,103	0.00%
2023/11/27	1	27.45	0	0.00	27.50	1	6,093	0.02%
2023/11/24	1	28.05	0	0.00	28.10	1	6,076	0.02%
2023/11/22	6	28.19	10	28.14	28.20	-4	6,011	-0.07%
2023/11/21	0	0.00	1	27.00	26.95	-1	5,856	-0.02%
2023/11/16	2	27.40	0	0.00	27.25	2	5,826	0.03%
2023/11/15	1	27.30	0	0.00	27.40	1	5,810	0.02%
2023/11/14	3	27.80	2	27.30	27.30	1	5,795	0.02%
2023/11/13	1	28.05	1	27.25	28.75	0	5,707	0.00%
2023/11/10	0	0.00	4	27.05	27.00	-4	5,623	-0.07%
2023/11/09	5	27.43	1	26.80	26.80	4	5,636	0.07%
2023/11/08	1	29.55	1	29.45	29.45	0	5,501	0.00%
2023/11/07	0	0.00	1	29.15	29.45	-1	5,519	-0.02%
2023/11/06	6	29.63	2	29.58	29.20	4	5,520	0.07%
2023/11/03	3	29.42	0	0.00	29.60	3	5,440	0.06%
2023/11/02	0	0.00	22	29.41	29.20	-22	5,331	-0.41%
2023/11/01	23	28.08	1	28.20	28.20	22	5,232	0.42%
2023/10/31	1	28.65	7	29.74	28.50	-6	5,137	-0.12%
2023/10/27	12	28.10	7	27.79	27.60	5	4,886	0.10%
2023/10/26	6	29.74	4	29.48	28.70	2	4,840	0.04%
2023/10/25	8	29.13	12	30.00	30.20	-4	4,871	-0.08%
2023/10/24	0	0.00	3	28.40	29.05	-3	4,311	-0.07%
2023/10/20	3	25.35	1	25.40	25.60	2	4,317	0.05%
2023/10/18	3	26.90	0	0.00	26.25	3	4,391	0.07%
2023/10/17	6	27.43	7	27.83	27.25	-1	4,399	-0.02%
2023/10/16	7	28.12	5	28.05	27.60	2	4,411	0.05%
2023/10/13	7	28.38	4	29.24	28.15	3	4,476	0.07%
2023/10/12	3	28.35	26	28.78	28.55	-23	4,457	-0.52%
2023/10/11	22	27.64	0	0.00	27.85	22	4,376	0.50%
2023/10/06	14	28.18	6	27.75	28.40	8	4,355	0.18%
2023/10/04	5	27.39	0	0.00	27.20	5	4,331	0.12%
2023/10/03	0	0.00	8	27.73	27.20	-8	4,328	-0.18%
2023/10/02	2	26.35	2	26.95	26.15	0	4,396	0.00%
2023/09/28	0	0.00	1	26.30	26.00	-1	4,573	-0.02%
2023/09/27	0	0.00	1	25.90	25.80	-1	5,446	-0.02%
2023/09/26	7	26.55	0	0.00	26.30	7	5,843	0.12%
2023/09/25	1	26.80	10	26.55	26.95	-9	6,093	-0.15%
2023/09/22	1	25.80	0	0.00	25.65	1	6,254	0.02%
2023/09/21	0	0.00	2	25.70	25.75	-2	6,358	-0.03%
2023/09/20	13	26.05	2	25.98	25.95	11	6,556	0.17%
2023/09/18	6	27.16	4	26.79	26.70	2	8,013	0.02%
2023/09/15	2	25.48	0	0.00	26.35	2	8,279	0.02%
2023/09/14	2	25.63	1	25.30	25.10	1	8,482	0.01%
2023/09/13	9	24.92	7	25.12	25.25	2	8,678	0.02%
2023/09/12	5	24.94	33	25.40	24.75	-28	8,660	-0.32%
2023/09/11	0	0.00	6	23.68	24.40	-6	8,455	-0.07%
2023/09/06	2	22.90	1	22.95	22.95	1	8,727	0.01%
2023/09/05	1	22.65	1	22.90	23.00	0	8,823	0.00%
2023/09/04	1	22.55	1	22.75	22.80	0	9,019	0.00%
2023/08/28	3	22.55	7	22.03	22.15	-4	9,967	-0.04%
2023/08/25	0	0.00	3	22.55	22.50	-3	9,987	-0.03%
2023/08/23	0	0.00	1	22.85	22.70	-1	10,038	-0.01%
2023/08/22	14	22.71	9	22.47	22.70	5	10,070	0.05%
2023/08/21	5	23.19	1	22.95	22.95	4	10,120	0.04%
2023/08/18	6	23.96	5	23.31	23.10	1	10,186	0.01%
2023/08/17	5	23.11	5	23.53	23.95	0	10,276	0.00%
2023/08/16	4	23.35	4	23.56	23.65	0	11,055	0.00%
2023/08/15	13	23.83	13	23.96	23.65	0	11,156	0.00%
2023/08/14	3	24.00	3	23.65	23.65	0	11,333	0.00%
2023/08/11	1	24.95	4	24.39	24.15	-3	11,642	-0.03%
2023/08/10	3	26.00	3	25.25	24.85	0	11,862	0.00%
2023/08/09	3	26.45	3	26.77	26.25	0	11,942	0.00%
2023/08/07	4	26.70	11	27.11	27.35	-7	11,917	-0.06%
2023/08/04	5	26.45	5	26.60	26.50	0	11,883	0.00%
2023/08/02	3	26.75	11	26.74	26.40	-8	11,883	-0.07%
2023/08/01	9	26.82	5	26.88	26.80	4	11,865	0.03%
2023/07/31	4	27.34	4	27.78	26.80	0	11,840	0.00%
2023/07/28	11	27.73	1	27.50	27.55	10	11,793	0.08%
2023/07/27	0	0.00	4	28.95	28.95	-4	11,540	-0.03%
2023/07/26	5	27.15	35	26.65	26.35	-30	11,468	-0.26%
2023/07/25	1	26.60	1	26.85	26.50	0	11,407	0.00%
2023/07/24	10	26.50	4	26.13	26.40	6	11,373	0.05%
2023/07/21	4	26.26	6	26.78	27.20	-2	11,320	-0.02%
2023/07/20	1	27.30	0	0.00	27.20	1	11,303	0.01%
2023/07/19	1	27.40	1	27.60	27.25	0	11,275	0.00%
2023/07/18	31	28.65	24	29.13	28.00	7	11,251	0.06%
2023/07/17	7	30.22	3	30.08	30.60	4	11,158	0.04%
2023/07/14	1	29.20	1	29.25	29.10	0	11,052	0.00%
2023/07/13	1	30.05	14	29.92	29.15	-13	11,015	-0.12%
2023/07/12	16	29.45	16	29.80	29.20	0	10,964	0.00%
2023/07/11	22	29.58	7	29.95	29.35	15	10,916	0.14%
2023/07/10	34	31.35	30	31.59	31.25	4	10,778	0.04%
2023/07/07	24	30.96	31	31.59	31.75	-7	10,715	-0.07%
2023/07/06	10	31.10	6	31.50	30.50	4	10,420	0.04%
2023/07/05	51	31.65	43	32.42	31.65	8	10,297	0.08%
2023/07/04	7	29.99	7	31.97	32.45	0	9,439	0.00%
2023/07/03	102	29.06	139	29.51	29.50	-37	9,095	-0.41%	大買/大賣/
2023/06/30	2	27.45	8	27.46	27.45	-6	8,771	-0.07%
2023/06/29	6	26.73	33	26.81	26.35	-27	8,639	-0.31%
2023/06/28	44	26.51	15	26.73	26.50	29	8,549	0.34%
2023/06/27	120	28.19	76	29.12	26.75	44	8,381	0.52%	大買/
2023/06/26	16	27.96	50	27.92	29.70	-34	7,417	-0.46%
2023/06/21	24	25.59	23	26.52	27.00	1	6,936	0.01%
2023/06/20	73	25.83	44	26.18	25.00	29	6,726	0.43%
2023/06/19	17	26.21	8	26.35	26.50	9	6,726	0.13%
2023/06/16	1	24.35	9	23.57	24.10	-8	6,606	-0.12%
2023/06/15	4	24.03	0	0.00	24.00	4	6,582	0.06%
2023/06/14	8	23.35	5	24.27	23.50	3	6,512	0.05%
2023/06/13	7	25.83	2	25.68	24.80	5	6,417	0.08%
2023/06/12	4	24.74	0	0.00	24.60	4	6,329	0.06%
2023/06/09	3	25.62	6	25.61	25.80	-3	6,390	-0.05%
2023/06/08	10	25.49	0	0.00	25.30	10	6,796	0.15%
2023/06/07	14	27.03	27	26.32	26.55	-13	6,756	-0.19%
2023/06/06	16	26.73	0	0.00	26.10	16	6,540	0.25%
2023/06/05	6	30.33	5	29.94	29.00	1	6,046	0.02%
2023/06/02	4	29.39	0	0.00	29.50	4	5,975	0.07%
2023/06/01	3	26.40	4	27.66	27.70	-1	5,904	-0.02%
2023/05/31	1	24.80	5	25.20	25.20	-4	5,814	-0.07%
2023/05/30	10	24.30	0	0.00	24.80	10	5,768	0.17%
2023/05/29	0	0.00	4	24.70	24.80	-4	5,735	-0.07%
2023/05/26	1	24.30	6	24.40	24.35	-5	5,683	-0.09%
2023/05/25	5	24.05	0	0.00	24.50	5	5,637	0.09%
2023/05/23	12	24.50	7	24.36	24.00	5	5,479	0.09%
2023/05/22	14	23.03	59	23.13	24.50	-45	5,363	-0.84%
2023/05/19	0	0.00	5	22.20	22.70	-5	4,564	-0.11%
2023/05/18	7	20.35	3	20.17	20.65	4	4,446	0.09%
2023/05/17	65	17.67	8	18.04	18.80	57	4,239	1.34%
2023/05/16	23	16.33	18	16.53	17.10	5	3,945	0.13%
2023/05/15	0	0.00	4	15.54	15.55	-4	3,669	-0.11%
2023/05/12	0	0.00	3	13.90	14.15	-3	3,559	-0.08%
2023/05/11	6	14.55	3	14.40	14.10	3	3,547	0.08%
2023/05/08	0	0.00	5	15.18	15.30	-5	3,486	-0.14%
2023/05/04	5	15.30	0	0.00	15.25	5	3,445	0.15%
2023/05/03	0	0.00	2	15.10	15.05	-2	3,413	-0.06%
2023/05/02	2	15.30	0	0.00	15.30	2	3,399	0.06%
2023/04/25	2	15.25	5	15.00	14.65	-3	3,301	-0.09%
2023/04/24	5	14.94	5	14.74	15.00	0	3,254	0.00%
2023/04/20	9	15.23	7	15.24	14.95	2	3,181	0.06%
2023/04/19	4	15.50	3	15.30	15.25	1	3,119	0.03%
2023/04/18	1	15.50	3	15.30	15.20	-2	3,087	-0.06%
2023/04/17	0	0.00	3	15.55	15.20	-3	3,042	-0.10%
2023/04/14	4	15.04	6	15.10	15.15	-2	2,992	-0.07%
2023/04/13	1	15.15	3	15.02	14.90	-2	2,945	-0.07%
2023/04/12	19	15.11	8	15.21	15.05	11	2,901	0.38%
2023/04/10	3	16.40	6	16.29	16.10	-3	2,739	-0.11%
2023/04/07	4	15.30	11	15.51	15.60	-7	2,620	-0.27%
2023/04/06	14	15.46	0	0.00	15.35	14	2,586	0.54%
2023/03/30	6	15.35	6	15.40	15.35	0	2,470	0.00%
2023/03/28	5	15.38	10	15.50	15.05	-5	2,354	-0.21%
2023/03/24	10	15.54	21	15.34	15.40	-11	2,249	-0.49%
2023/03/23	17	15.60	20	15.62	15.70	-3	2,164	-0.14%
2023/03/22	36	15.05	21	15.18	15.20	15	1,938	0.77%
2023/03/21	4	14.64	5	14.00	14.70	-1	1,624	-0.06%
2023/03/20	2	13.20	4	13.35	13.40	-2	1,494	-0.13%
2023/03/17	5	12.91	13	12.97	13.00	-8	1,440	-0.56%
2023/03/16	16	12.79	11	12.89	12.60	5	1,378	0.36%
2023/03/15	0	0.00	1	13.60	13.35	-1	1,293	-0.08%
2023/03/14	9	13.83	1	13.55	13.55	8	1,242	0.64%
2023/03/13	5	15.53	10	15.88	14.90	-5	1,063	-0.47%
2023/03/10	2	14.45	0	0.00	14.85	2	553	0.36%
2023/03/09	5	13.55	0	0.00	13.50	5	388	1.29%
2023/02/24	0	0.00	13	12.95	12.95	-13	319	-4.07%
2023/02/23	0	0.00	1	12.90	12.90	-1	317	-0.31%
2023/02/22	1	12.80	0	0.00	12.80	1	310	0.32%
2023/02/20	0	0.00	1	13.05	13.05	-1	301	-0.33%
2023/02/15	1	13.05	0	0.00	12.80	1	287	0.35%
2023/02/14	0	0.00	1	13.30	13.00	-1	275	-0.36%
2023/02/13	1	12.50	0	0.00	12.50	1	230	0.43%
2023/01/13	1	11.95	0	0.00	11.95	1	236	0.42%
2023/01/06	0	0.00	0	12.00	12.10	0	247	0.00%
2022/12/30	1	12.00	0	0.00	11.95	1	285	0.35%
2022/11/24	0	11.70	0	0.00	11.65	0	362	0.00%
2022/11/23	1	11.80	0	0.00	11.80	1	358	0.28%
2022/11/22	1	11.70	0	0.00	11.65	1	356	0.28%
2022/10/27	0	0.00	3	10.90	10.95	-3	488	-0.61%
2022/10/19	3	10.70	0	0.00	10.75	3	517	0.58%
2022/10/11	1	10.80	0	0.00	10.90	1	541	0.18%
2022/09/21	5	12.36	0	0.00	12.15	5	749	0.67%
2022/09/20	2	12.35	0	0.00	12.30	2	764	0.26%
2022/09/19	1	12.50	0	0.00	12.35	1	803	0.12%
2022/09/02	20	13.25	2	13.25	13.10	18	873	2.06%
2022/09/01	0	0.00	1	13.15	13.15	-1	900	-0.11%
2022/08/25	0	0.00	8	13.60	13.60	-8	885	-0.90%
2022/08/23	0	0.00	10	13.35	13.25	-10	865	-1.15%
2022/08/22	3	13.90	30	13.55	13.65	-27	861	-3.14%
2022/08/19	8	13.40	10	13.45	13.40	-2	827	-0.24%
2022/08/15	0	0.00	5	12.80	12.85	-5	768	-0.65%
2022/08/11	0	0.00	15	12.50	12.55	-15	756	-1.98%
2022/07/14	15	13.17	0	0.00	13.25	15	675	2.22%
2022/07/12	25	12.74	25	12.61	12.60	0	668	0.00%
2022/07/11	87	13.59	91	13.68	13.15	-4	645	-0.62%
2022/07/08	2	13.80	2	13.55	13.55	0	594	0.00%
2022/07/07	0	0.00	1	13.50	13.60	-1	550	-0.18%
2022/06/29	0	0.00	4	13.63	13.65	-4	484	-0.82%
2022/06/28	34	13.61	0	0.00	13.60	34	461	7.36%
2022/06/27	0	0.00	2	13.50	13.50	-2	442	-0.45%
2022/06/24	0	0.00	5	13.12	13.00	-5	404	-1.24%
2022/06/23	5	12.98	0	0.00	13.05	5	384	1.30%
2022/05/31	1	12.25	0	0.00	12.25	1	333	0.30%
2022/05/26	1	12.35	0	0.00	12.35	1	353	0.28%
2022/05/23	1	12.35	0	0.00	12.35	1	386	0.26%
2022/05/09	0	0.00	1	12.40	12.50	-1	503	-0.20%
2022/03/15	0	0.00	1	12.50	12.55	-1	1,461	-0.07%
2022/03/08	2	12.15	0	0.00	12.10	2	1,473	0.14%
2022/03/03	1	12.80	0	0.00	12.80	1	1,456	0.07%
2022/02/24	0	0.00	1	12.55	12.45	-1	1,436	-0.07%
2022/02/16	1	12.90	0	0.00	12.90	1	1,418	0.07%
2022/02/15	1	13.05	0	0.00	12.85	1	1,411	0.07%
2022/02/08	0	0.00	10	13.20	13.25	-10	1,311	-0.76%
2022/02/07	0	0.00	3	13.10	13.05	-3	1,297	-0.23%
2022/01/26	13	12.63	0	0.00	12.60	13	1,281	1.01%
2022/01/25	7	12.75	0	0.00	12.70	7	1,268	0.55%
2022/01/24	3	12.85	4	12.94	13.10	-1	1,252	-0.08%
2022/01/21	3	13.28	0	0.00	13.10	3	1,210	0.25%
2022/01/20	3	13.53	0	0.00	13.50	3	1,186	0.25%
2022/01/19	2	13.33	1	13.30	13.35	1	1,165	0.09%
2022/01/17	3	13.35	6	13.38	13.40	-3	1,136	-0.26%
2022/01/14	2	13.00	5	13.00	13.00	-3	1,111	-0.27%
2022/01/13	5	13.05	0	0.00	13.00	5	1,078	0.46%
2022/01/11	5	13.35	0	0.00	13.15	5	1,030	0.49%
2022/01/10	0	0.00	1	13.60	13.50	-1	952	-0.11%
2022/01/06	0	0.00	1	13.65	13.70	-1	821	-0.12%
2022/01/05	1	14.10	0	0.00	13.85	1	804	0.12%
2022/01/04	2	13.93	3	13.92	13.90	-1	751	-0.13%
2022/01/03	2	13.70	0	0.00	13.90	2	663	0.30%
2021/12/30	0	0.00	1	12.95	13.05	-1	566	-0.18%
2021/12/29	7	13.21	13	13.18	13.30	-6	502	-1.19%
2021/12/23	3	11.75	0	0.00	11.75	3	328	0.91%
2021/12/16	2	11.55	0	0.00	11.55	2	305	0.66%
2021/12/15	1	11.60	0	0.00	11.65	1	300	0.33%
2021/12/14	1	11.70	0	0.00	11.65	1	293	0.34%
2021/12/13	1	11.90	0	0.00	11.95	1	283	0.35%
2021/12/10	0	0.00	4	12.00	11.70	-4	253	-1.58%
2021/12/07	0	0.00	1	11.00	11.10	-1	163	-0.61%
2021/11/30	0	0.00	7	10.91	11.00	-7	161	-4.34%
2021/11/29	0	0.00	58	10.92	11.00	-58	159	-36.45%
2021/11/26	0	0.00	15	11.11	11.15	-15	156	-9.58%
2021/11/25	85	11.14	0	0.00	11.25	85	153	55.54%
2021/11/19	1	10.90	0	0.00	10.95	1	148	0.67%
2021/11/11	1	10.60	0	0.00	10.65	1	153	0.65%
2021/08/11	9	10.85	0	0.00	10.75	9	241	3.73%
2021/06/28	0	0.00	10	11.25	11.35	-10	989	-1.01%
2021/06/17	0	0.00	30	11.30	11.35	-30	997	-3.01%
2021/06/04	1	11.35	0	0.00	11.40	1	1,034	0.10%
2021/06/03	1	11.45	0	0.00	11.30	1	1,031	0.10%
2021/05/31	1	11.45	1	11.35	11.35	0	1,016	0.00%
2021/05/25	10	11.30	0	0.00	11.35	10	1,016	0.98%
2021/05/12	10	11.70	0	0.00	11.20	10	985	1.01%
2021/05/11	20	12.25	1	12.15	11.50	19	960	1.98%
2021/05/10	0	0.00	0.2	12.65	12.75	-0.2	918	-0.02%
2021/05/06	0	0.00	6	12.46	12.50	-6	902	-0.66%
2021/05/04	0	0.00	2	11.95	12.35	-2	881	-0.23%
2021/05/03	0	0.00	14	12.75	12.80	-14	856	-1.63%
2021/04/29	20	14.09	0	0.00	13.35	20	822	2.43%
2021/04/26	1	12.10	0	0.00	12.15	1	612	0.16%
2021/04/23	0	0.00	4	12.16	12.05	-4	596	-0.67%
2021/04/22	8	12.35	2	12.25	12.30	6	580	1.03%
2021/04/21	0	0.00	5	12.30	12.25	-5	531	-0.94%
2021/04/20	10	12.33	3	12.30	12.45	7	503	1.39%
2021/04/19	3	12.05	0	0.00	12.10	3	353	0.85%
2021/04/13	1	11.70	0	0.00	11.75	1	322	0.31%
2021/04/08	2	11.75	0	0.00	11.75	2	306	0.65%
2021/04/06	5	11.60	0	0.00	11.60	5	303	1.65%
2021/03/25	1	11.50	0	0.00	11.65	1	310	0.32%
2021/03/23	1	11.55	0	0.00	11.55	1	307	0.32%
2021/03/22	0	0.00	1	11.70	11.70	-1	304	-0.33%
2021/03/18	1	11.65	0	0.00	11.80	1	274	0.36%
2021/02/25	0	0.00	4	11.60	11.65	-4	383	-1.04%
2021/02/24	4	11.60	0	0.00	11.60	4	387	1.03%
2020/12/02	0	0.00	0.1	11.81	12.05	-0.1	280	-0.04%
2020/09/21	1	10.80	0	0.00	10.75	1	307	0.33%
2020/09/15	0	0.00	3	10.80	10.80	-3	318	-0.94%
2020/09/14	3	10.80	0	0.00	10.80	3	319	0.94%
2020/07/24	0	0.00	10	10.40	10.40	-10	928	-1.08%
2020/07/22	1	10.60	0	0.00	10.60	1	946	0.11%
2020/07/13	0	0.00	1	11.10	11.10	-1	918	-0.11%
2020/07/10	0	0.00	11	10.91	11.00	-11	909	-1.21%
2020/07/09	21.1	10.97	1	11.10	11.00	20.1	894	2.25%
2020/07/06	0	0.00	1	10.55	10.55	-1	850	-0.12%
2020/06/16	2	10.58	0	0.00	10.35	2	794	0.25%
2020/06/10	0	0.00	2	10.20	10.25	-2	481	-0.42%
2020/06/03	3	10.47	0	0.00	10.40	3	485	0.62%
2019/10/07	0	0.00	0	10.55	10.55	0	181	-0.02%
2019/09/02	0	0.00	2	10.40	10.40	-2	169	-1.18%
2019/08/28	0	0.00	7	10.27	10.30	-7	169	-4.13%
2019/08/23	0	0.00	5	10.25	10.25	-5	237	-2.10%
2019/08/19	0	0.00	5	10.30	10.30	-5	236	-2.11%
2019/07/31	0	0.00	2	10.20	10.20	-2	223	-0.90%
2019/07/24	0	10.50	0	0.00	10.50	0	214	0.02%
2019/07/04	0	0.00	3	10.30	10.40	-3	231	-1.30%
2019/07/03	2	10.35	0	0.00	10.40	2	239	0.84%
2019/05/30	3	10.35	0	0.00	10.20	3	467	0.64%
2019/04/29	2	10.35	0	0.00	10.40	2	477	0.42%
2019/04/18	4	10.70	0	0.00	10.65	4	471	0.85%
2019/04/17	5	10.80	0	0.00	10.90	5	467	1.07%
2019/04/15	5	10.80	0	0.00	10.85	5	463	1.08%
2019/04/10	0	0.00	2	10.80	10.80	-2	458	-0.44%
2019/04/08	2	11.25	0	0.00	11.15	2	443	0.45%
2019/03/13	0	0.00	1	10.60	10.65	-1	442	-0.23%
2019/03/12	2	10.95	1	10.95	10.80	1	439	0.23%
2019/02/22	0	0.00	5	10.55	10.70	-5	444	-1.13%
2019/02/15	0	0.00	2	10.45	10.50	-2	469	-0.43%
2019/02/11	0	0.00	2	10.20	10.25	-2	508	-0.39%
2019/01/28	2	10.05	0	0.00	10.10	2	536	0.37%
2019/01/22	7	10.31	0	0.00	10.00	7	593	1.18%
2018/12/07	1	12.80	1	12.65	12.10	0	586	0.00%
2018/12/04	0	0.00	15	12.05	12.10	-15	508	-2.95%
2018/11/30	0	0.00	3	11.85	11.85	-3	476	-0.63%
2018/11/26	0	0.00	6	11.30	11.30	-6	438	-1.37%
2018/11/23	0	0.00	3	11.35	11.30	-3	438	-0.68%
2018/11/14	0	0.00	1	11.55	11.55	-1	416	-0.24%
2018/11/07	5	11.40	0	0.00	11.40	5	383	1.30%
2018/10/22	10	10.80	0	0.00	10.85	10	374	2.67%
2018/10/12	0	0.00	1	9.61	10.60	-1	412	-0.24%
2018/07/27	10	11.35	0	0.00	11.30	10	855	1.17%
2018/07/26	0	0.00	29	11.05	11.25	-29	815	-3.55%
2018/07/16	0	0.00	1	10.95	10.70	-1	892	-0.11%
2018/07/11	0	0.00	28	10.95	10.95	-28	911	-3.07%
2018/07/10	0	0.00	1	10.95	11.00	-1	935	-0.11%
2018/07/04	5	11.30	4	11.05	10.90	1	1,090	0.09%
2018/06/29	0	0.00	2	10.80	10.80	-2	995	-0.20%
2018/06/11	2	11.55	0	0.00	11.45	2	1,412	0.14%
2018/06/08	0	0.00	7	11.06	11.10	-7	1,374	-0.51%
2018/06/06	0	0.00	7	11.20	11.15	-7	1,396	-0.50%
2018/05/31	0	0.00	3	11.35	11.15	-3	1,521	-0.20%
2018/05/29	3	10.82	0	0.00	10.75	3	1,532	0.20%
2018/05/25	2	10.85	0	0.00	10.80	2	1,611	0.12%
2018/05/24	23	10.85	0	0.00	10.95	23	1,652	1.39%
2018/05/23	23	10.93	41	11.13	11.00	-18	1,683	-1.07%
2018/05/21	0	0.00	8	10.70	10.90	-8	1,724	-0.46%
2018/05/18	20	10.48	0	0.00	10.55	20	1,738	1.15%
2018/05/15	43	10.51	0	0.00	10.50	43	1,795	2.39%
2018/05/02	5	10.90	0	0.00	10.90	5	2,021	0.25%
2018/04/26	5	11.10	0	0.00	10.95	5	2,208	0.23%
2018/04/24	0	0.00	3	10.90	11.10	-3	2,703	-0.11%
2018/04/16	0	0.00	1	12.05	12.05	-1	3,246	-0.03%
2018/04/13	5	12.65	1	12.45	12.30	4	3,579	0.11%
2018/04/10	3	12.10	0	0.00	12.00	3	3,632	0.08%
2018/03/27	2	12.35	2	12.43	12.20	0	3,609	0.00%
2018/03/07	0	0.00	3	12.50	12.45	-3	3,328	-0.09%
2018/03/06	0	0.00	1	12.55	12.55	-1	3,343	-0.03%
2018/03/05	3	12.70	10	12.30	12.55	-7	3,372	-0.21%
2018/03/01	1	12.30	0	0.00	12.35	1	3,410	0.03%
2018/02/26	0	0.00	1	12.75	12.65	-1	3,471	-0.03%
2018/02/21	1	12.80	0	0.00	13.05	1	3,364	0.03%
2018/02/07	0	0.00	1	10.90	10.85	-1	3,241	-0.03%
2018/01/31	0	0.00	6	12.45	12.35	-6	3,250	-0.18%
2018/01/25	1	12.95	1	12.75	12.55	0	3,407	0.00%
2018/01/24	0	0.00	7	12.73	12.60	-7	3,377	-0.21%
2018/01/23	12	12.89	9	13.07	12.60	3	3,347	0.09%
2018/01/22	10	12.86	6	13.03	12.70	4	3,273	0.12%
2018/01/19	2	12.50	4	12.53	12.35	-2	3,199	-0.06%
2018/01/18	9	13.44	58	13.37	12.90	-49	3,117	-1.57%
2018/01/17	0	0.00	5	12.75	12.90	-5	2,692	-0.19%
2018/01/16	4	11.75	6	11.83	11.75	-2	2,509	-0.08%
2018/01/15	2	11.65	5	12.16	11.55	-3	2,464	-0.12%
2018/01/12	5	11.85	0	0.00	11.85	5	2,417	0.21%
2018/01/11	5	11.80	0	0.00	12.30	5	2,353	0.21%
2018/01/10	74	12.52	15	12.62	12.60	59	2,263	2.61%
2018/01/09	31	11.96	10	12.30	12.35	21	2,050	1.02%
2018/01/08	47	10.98	92	11.23	11.25	-45	1,718	-2.62%
2018/01/04	15	10.20	0	0.00	10.30	15	1,542	0.97%
2018/01/02	0	0.00	5	10.20	10.25	-5	1,532	-0.33%