三商電 (2427)-元富-桃園券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.15
漲跌
▲1.15
漲幅
+4.11%
成交量
6,752張
產業
上市資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	29.38	2	29.30	29.15	1	3,408	0.03%
2024/05/06	2	28.20	2	28.05	28.00	0	3,267	0.00%
2024/05/02	0	0.00	1	28.75	28.55	-1	3,215	-0.03%
2024/04/30	7	29.66	0	0.00	29.35	7	3,164	0.22%
2024/04/29	0	0.00	0	28.70	28.70	0	3,032	0.00%
2024/04/26	1	28.50	0	0.00	28.50	1	3,004	0.03%
2024/04/25	0	0.00	2	28.90	28.60	-2	2,972	-0.07%
2024/04/24	1	28.90	9	29.01	29.10	-8	2,956	-0.27%
2024/04/23	0	0.00	10	29.10	28.95	-10	2,924	-0.34%
2024/04/22	9	30.46	12	31.12	29.70	-3	2,849	-0.11%
2024/04/19	16	29.93	11	28.84	30.45	5	2,543	0.20%
2024/04/18	12	29.21	19.1	28.06	29.75	-7.1	2,130	-0.33%
2024/04/16	1	25.75	0	0.00	25.75	1	1,888	0.05%
2024/04/12	7	27.36	3	27.80	27.65	4	1,872	0.21%
2024/04/11	2	27.50	3	27.30	26.90	-1	1,740	-0.06%
2024/04/10	12	28.03	6	27.49	27.20	6	1,628	0.37%
2024/04/09	0	0.00	3	27.70	27.70	-3	1,273	-0.24%
2024/04/08	1	25.20	0	0.00	25.20	1	1,210	0.08%
2024/04/02	0	0.00	1	24.30	24.30	-1	1,156	-0.09%
2024/03/19	0	0.00	3	23.40	23.25	-3	1,433	-0.21%
2024/03/13	3	23.75	0	0.00	23.45	3	1,675	0.18%
2024/03/05	1	24.70	25	25.21	25.25	-24	1,760	-1.36%
2024/03/04	0	0.00	1	24.00	24.00	-1	1,707	-0.06%
2024/03/01	0	0.00	8	23.85	23.95	-8	1,717	-0.47%
2024/02/26	2	24.20	0	0.00	24.25	2	1,825	0.11%
2024/02/20	0	0.00	2	24.30	24.15	-2	2,081	-0.10%
2024/02/19	2	24.65	1	24.55	24.55	1	2,101	0.05%
2024/02/15	12	24.03	0	0.00	24.15	12	2,239	0.54%
2024/02/05	2	23.00	0	0.00	23.00	2	2,323	0.09%
2024/02/02	1	23.35	0	0.00	23.35	1	2,340	0.04%
2024/02/01	2	23.70	2.1	23.50	23.50	-0.1	2,503	0.00%
2024/01/31	0.2	23.60	1	23.85	23.45	-0.8	2,541	-0.03%
2024/01/29	6	23.84	0	0.00	24.05	6	2,688	0.22%
2024/01/19	1	23.75	3	23.75	23.70	-2	3,486	-0.06%
2024/01/18	7	23.74	0	0.00	23.60	7	3,706	0.19%
2024/01/17	2	25.10	1	25.30	24.10	1	4,343	0.02%
2024/01/16	1	25.35	0	0.00	25.10	1	4,408	0.02%
2024/01/10	8	25.05	0	0.00	25.00	8	4,369	0.18%
2024/01/09	1	26.35	1	25.70	25.60	0	4,399	0.00%
2024/01/08	0	0.00	1	24.80	24.80	-1	4,401	-0.02%
2024/01/04	0	0.00	1	25.25	25.20	-1	4,697	-0.02%
2024/01/03	1	25.20	0	0.00	25.10	1	4,809	0.02%
2023/12/27	1	25.60	0	0.00	25.40	1	5,522	0.02%
2023/12/19	1	25.55	0	0.00	25.55	1	5,611	0.02%
2023/12/14	2	27.00	3	27.05	26.80	-1	5,662	-0.02%
2023/12/13	2.5	27.39	0	0.00	27.25	2.5	5,766	0.04%
2023/12/12	1	28.20	1	27.60	27.95	0	5,819	0.00%
2023/12/11	0.3	27.20	0	0.00	27.10	0.3	5,718	0.01%
2023/12/07	1	27.35	0	0.00	27.50	1	6,097	0.02%
2023/12/06	1	26.95	0	0.00	26.80	1	6,172	0.02%
2023/12/05	4	26.81	0	0.00	26.75	4	6,158	0.06%
2023/12/04	2	27.50	9	27.40	27.25	-7	6,130	-0.11%
2023/11/24	9	27.99	5	28.10	28.10	4	6,076	0.07%
2023/11/22	11	28.29	10	28.20	28.20	1	6,011	0.02%
2023/11/21	2	26.95	0	0.00	26.95	2	5,856	0.03%
2023/11/17	2	26.95	0	0.00	26.95	2	5,842	0.03%
2023/11/15	5	27.45	0	0.00	27.40	5	5,810	0.09%
2023/11/14	2	27.45	0	0.00	27.30	2	5,795	0.03%
2023/11/13	1	27.90	5	28.60	28.75	-4	5,707	-0.07%
2023/11/10	2	27.00	0	0.00	27.00	2	5,623	0.04%
2023/11/09	7	27.37	241	27.28	26.80	-234	5,636	-4.15%	大賣/鉅額交易
2023/11/07	0	0.00	10	29.15	29.45	-10	5,519	-0.18%
2023/11/06	4	29.61	24	29.65	29.20	-20	5,520	-0.36%
2023/11/03	24	29.74	66	29.40	29.60	-42	5,440	-0.77%
2023/11/02	54	29.22	3	29.10	29.20	51	5,331	0.96%
2023/11/01	251	29.06	11	28.38	28.20	240	5,232	4.59%	大買/鉅額交易
2023/10/31	64	29.07	61	29.31	28.50	3	5,137	0.06%
2023/10/30	4	28.13	0	0.00	28.40	4	4,899	0.08%
2023/10/27	2	28.30	1	28.15	27.60	1	4,886	0.02%
2023/10/26	8	29.46	8	30.29	28.70	0	4,840	0.00%
2023/10/25	17	29.91	17	30.34	30.20	0	4,871	0.00%
2023/10/20	1	25.05	0	0.00	25.60	1	4,317	0.02%
2023/10/19	2	25.88	1	25.75	25.95	1	4,357	0.02%
2023/10/18	0	0.00	11	26.14	26.25	-11	4,391	-0.25%
2023/10/16	2	27.60	2	28.80	27.60	0	4,411	0.00%
2023/10/13	18	29.03	10	28.37	28.15	8	4,476	0.18%
2023/10/12	5	28.28	7	28.79	28.55	-2	4,457	-0.04%
2023/10/11	22	27.50	1	27.75	27.85	21	4,376	0.48%
2023/10/06	23	28.08	30	28.06	28.40	-7	4,355	-0.16%
2023/10/04	34	27.43	8.1	27.50	27.20	25.9	4,331	0.60%
2023/10/03	1	28.10	10	27.40	27.20	-9	4,328	-0.21%
2023/10/02	9	26.79	3	26.92	26.15	6	4,396	0.14%
2023/09/28	1	26.40	1	26.00	26.00	0	4,573	0.00%
2023/09/26	4	27.11	31	27.15	26.30	-27	5,843	-0.46%
2023/09/25	31	26.62	0	0.00	26.95	31	6,093	0.51%
2023/09/21	0	0.00	1	25.90	25.75	-1	6,358	-0.02%
2023/09/20	2	26.10	0	0.00	25.95	2	6,556	0.03%
2023/09/19	0	0.00	0	26.40	26.50	0	7,512	0.00%
2023/09/18	22	27.16	19	27.29	26.70	3	8,013	0.04%
2023/09/15	2	25.90	4	25.93	26.35	-2	8,279	-0.02%
2023/09/14	2	25.30	0	0.00	25.10	2	8,482	0.02%
2023/09/13	1	25.30	1	24.25	25.25	0	8,678	0.00%
2023/09/12	6	25.56	4	25.70	24.75	2	8,660	0.02%
2023/09/11	2	24.13	2	23.70	24.40	0	8,455	0.00%
2023/09/08	2	22.23	0	0.00	22.20	2	8,486	0.02%
2023/09/04	0	0.00	6	22.68	22.80	-6	9,019	-0.07%
2023/09/01	2	22.35	0	0.00	22.35	2	9,230	0.02%
2023/08/28	6	21.90	0	0.00	22.15	6	9,967	0.06%
2023/08/25	1	22.65	0	0.00	22.50	1	9,987	0.01%
2023/08/23	10	22.91	10	22.72	22.70	0	10,038	0.00%
2023/08/21	1	22.90	5	23.00	22.95	-4	10,120	-0.04%
2023/08/18	0	0.00	1	23.50	23.10	-1	10,186	-0.01%
2023/08/17	1	23.75	0	0.00	23.95	1	10,276	0.01%
2023/08/14	5	23.80	1	23.75	23.65	4	11,333	0.04%
2023/08/11	11	24.95	10	24.20	24.15	1	11,642	0.01%
2023/08/10	3	25.03	5	25.24	24.85	-2	11,862	-0.02%
2023/08/09	3	26.70	0	0.00	26.25	3	11,942	0.03%
2023/08/08	3	26.80	0	0.00	26.60	3	11,926	0.03%
2023/08/07	5	27.30	0	0.00	27.35	5	11,917	0.04%
2023/08/02	1	26.30	0	0.00	26.40	1	11,883	0.01%
2023/08/01	0	0.00	2	26.70	26.80	-2	11,865	-0.02%
2023/07/31	3	26.93	0	0.00	26.80	3	11,840	0.03%
2023/07/28	7	28.46	0	0.00	27.55	7	11,793	0.06%
2023/07/27	0	0.00	1	28.95	28.95	-1	11,540	-0.01%
2023/07/26	3	26.57	8	26.51	26.35	-5	11,468	-0.04%
2023/07/25	6	26.72	1	26.50	26.50	5	11,407	0.04%
2023/07/24	3	26.38	0	0.00	26.40	3	11,373	0.03%
2023/07/20	1	27.30	11	27.30	27.20	-10	11,303	-0.09%
2023/07/19	2	27.50	1	28.15	27.25	1	11,275	0.01%
2023/07/18	2	27.95	1	28.50	28.00	1	11,251	0.01%
2023/07/17	3	30.45	6	29.97	30.60	-3	11,158	-0.03%
2023/07/14	5	29.35	0	0.00	29.10	5	11,052	0.05%
2023/07/13	5	29.28	1	29.90	29.15	4	11,015	0.04%
2023/07/12	4	29.54	1	29.45	29.20	3	10,964	0.03%
2023/07/11	3	29.60	2	29.43	29.35	1	10,916	0.01%
2023/07/10	7	31.57	0	0.00	31.25	7	10,778	0.06%
2023/07/07	3	31.43	3	31.72	31.75	0	10,715	0.00%
2023/07/06	16	31.23	1	31.80	30.50	15	10,420	0.14%
2023/07/05	27	32.07	68	31.97	31.65	-41	10,297	-0.40%
2023/07/04	55	30.68	25	30.68	32.45	30	9,439	0.32%
2023/07/03	23	29.50	8	29.54	29.50	15	9,095	0.16%
2023/06/30	0	0.00	1	27.83	27.45	-1	8,771	-0.01%
2023/06/29	1	27.05	0	0.00	26.35	1	8,639	0.01%
2023/06/28	3	26.82	10	27.35	26.50	-7	8,549	-0.08%
2023/06/27	55	29.67	50	28.15	26.75	5	8,381	0.06%
2023/06/26	6	27.72	8	27.98	29.70	-2	7,417	-0.03%
2023/06/21	12	27.28	7	27.24	27.00	5	6,936	0.07%
2023/06/20	7	26.09	5	25.25	25.00	2	6,726	0.03%
2023/06/19	7	26.35	6	26.33	26.50	1	6,726	0.01%
2023/06/16	0	0.00	1	23.50	24.10	-1	6,606	-0.02%
2023/06/15	1	24.65	0	0.00	24.00	1	6,582	0.02%
2023/06/14	0	0.00	3	24.07	23.50	-3	6,512	-0.05%
2023/06/13	1	25.65	0	0.00	24.80	1	6,417	0.02%
2023/06/12	1	24.40	11	24.60	24.60	-10	6,329	-0.16%
2023/06/09	0	0.00	1	25.40	25.80	-1	6,390	-0.02%
2023/06/08	1	24.85	0	0.00	25.30	1	6,796	0.01%
2023/06/07	4	26.39	4	27.12	26.55	0	6,756	0.00%
2023/06/06	3	26.85	7	26.44	26.10	-4	6,540	-0.06%
2023/06/05	4	30.80	2	29.29	29.00	2	6,046	0.03%
2023/06/02	1	29.80	0	0.00	29.50	1	5,975	0.02%
2023/06/01	7	26.69	6	27.69	27.70	1	5,904	0.02%
2023/05/30	0	0.00	0	24.45	24.80	0	5,768	0.00%
2023/05/29	0	0.00	0	25.10	24.80	0	5,735	0.00%
2023/05/26	1	25.30	9.1	24.95	24.35	-8.1	5,683	-0.14%
2023/05/25	2	23.53	51.1	23.89	24.50	-49.1	5,637	-0.87%
2023/05/24	45	23.37	10	23.80	23.80	35	5,554	0.63%
2023/05/23	21.3	24.16	26	24.31	24.00	-4.7	5,479	-0.09%
2023/05/22	73	23.48	75	22.76	24.50	-2	5,363	-0.04%
2023/05/19	1	22.20	0	22.70	22.70	1	4,564	0.02%
2023/05/18	2	20.08	3.3	20.63	20.65	-1.3	4,446	-0.03%
2023/05/17	4	18.16	4	18.37	18.80	0	4,239	0.00%
2023/05/16	0	0.00	6	16.83	17.10	-6	3,945	-0.15%
2023/05/15	2	15.30	6	15.52	15.55	-4	3,669	-0.11%
2023/05/11	0	0.00	4	14.10	14.10	-4	3,547	-0.11%
2023/05/10	0	0.00	6	14.80	14.85	-6	3,522	-0.17%
2023/05/09	5	15.50	4	15.03	14.80	1	3,508	0.03%
2023/05/08	5	15.35	0	15.40	15.30	5	3,486	0.14%
2023/05/05	2	15.00	0	0.00	15.00	2	3,458	0.06%
2023/05/02	1	15.25	0	0.00	15.30	1	3,399	0.03%
2023/04/28	25	14.90	0	0.00	15.05	25	3,364	0.74%
2023/04/26	0	0.00	1	14.50	14.65	-1	3,317	-0.03%
2023/04/25	0	0.00	2	15.40	14.65	-2	3,301	-0.06%
2023/04/19	0	0.00	13	15.27	15.25	-13	3,119	-0.42%
2023/04/12	10	15.16	1	15.10	15.05	9	2,901	0.31%
2023/04/11	2	15.95	0	0.00	15.90	2	2,785	0.07%
2023/04/10	5	16.14	3	16.63	16.10	2	2,739	0.07%
2023/04/06	4	14.95	0	15.15	15.35	4	2,586	0.15%
2023/03/30	2	15.30	0	0.00	15.35	2	2,470	0.08%
2023/03/29	3	14.83	4	14.95	14.95	-1	2,390	-0.04%
2023/03/28	3	15.50	3	15.40	15.05	0	2,354	0.00%
2023/03/27	0	0.00	1	15.30	15.00	-1	2,291	-0.04%
2023/03/24	5	15.52	1	15.30	15.40	4	2,249	0.18%
2023/03/23	7	15.77	7	15.76	15.70	0	2,164	0.00%
2023/03/22	42.4	15.04	195	15.11	15.20	-152.6	1,938	-7.87%	大賣/鉅額交易
2023/03/21	185	13.83	0	14.70	14.70	185	1,624	11.39%	大買/鉅額交易
2023/03/17	1	13.00	0	0.00	13.00	1	1,440	0.07%
2023/03/16	14	12.50	15	12.65	12.60	-1	1,378	-0.07%
2023/03/15	1	13.60	0	0.00	13.35	1	1,293	0.08%
2023/03/14	0	0.00	1	14.15	13.55	-1	1,242	-0.08%
2023/03/13	1	15.55	1.1	15.68	14.90	-0.1	1,063	0.00%
2023/03/08	1	13.30	0	0.00	13.45	1	376	0.27%
2023/03/06	0	0.00	2	13.35	13.30	-2	351	-0.57%
2023/03/03	0	0.00	20	13.35	13.40	-20	332	-6.01%
2023/02/17	0	0.00	0.2	12.95	13.00	-0.2	296	-0.07%
2023/02/14	0.4	13.35	0	0.00	13.00	0.4	275	0.15%
2023/02/13	0	0.00	2	12.55	12.50	-2	230	-0.87%
2023/02/10	1	12.75	0	0.00	12.60	1	256	0.39%
2022/12/06	0	0.00	1	11.95	11.90	-1	328	-0.30%
2022/10/04	1	11.60	0	0.00	11.60	1	568	0.18%
2022/09/15	0	0.00	1	12.60	12.55	-1	840	-0.12%
2022/09/06	0	0.00	1	12.70	12.70	-1	872	-0.11%
2022/07/29	0	0.00	5	12.81	12.75	-5	711	-0.70%
2022/07/28	3	12.85	0	0.00	12.80	3	709	0.42%
2022/07/27	0	0.00	2	12.85	12.90	-2	711	-0.28%
2022/07/26	0	0.00	4	13.18	13.00	-4	709	-0.56%
2022/07/25	6	13.20	0	0.00	13.20	6	704	0.85%
2022/07/22	0	0.00	4	12.98	12.85	-4	698	-0.57%
2022/07/21	3	13.05	9	13.01	13.05	-6	691	-0.87%
2022/07/20	3	13.30	3	13.15	13.10	0	682	0.00%
2022/07/19	6	13.26	0	0.00	13.20	6	684	0.88%
2022/07/18	6	13.25	4	13.13	13.25	2	681	0.29%
2022/07/15	3	13.10	2	13.15	13.15	1	675	0.15%
2022/07/14	3	13.20	4	12.84	13.25	-1	675	-0.15%
2022/07/13	0	0.00	3	12.95	12.80	-3	669	-0.45%
2022/07/12	3	12.60	4	12.95	12.60	-1	668	-0.15%
2022/07/11	6	13.48	5	13.99	13.15	1	645	0.16%
2022/07/08	6	13.75	8	13.59	13.55	-2	594	-0.34%
2022/07/07	12	13.45	6	13.23	13.60	6	550	1.09%
2022/07/06	2	13.20	6	13.08	13.05	-4	526	-0.76%
2022/07/05	3	12.90	2	12.65	13.05	1	519	0.19%
2022/07/04	9	12.47	6	12.45	12.50	3	514	0.58%
2022/07/01	0	0.00	10	12.77	12.40	-10	517	-1.93%
2022/06/30	9	13.00	3	13.47	12.70	6	505	1.19%
2022/06/29	6	13.58	41	13.42	13.65	-35	484	-7.22%
2022/06/28	10	13.53	3	13.50	13.60	7	461	1.52%
2022/06/27	3	13.45	3	13.40	13.50	0	442	0.00%
2022/06/23	15	13.02	0	0.00	13.05	15	384	3.91%
2022/06/22	5	12.90	0	0.00	12.75	5	370	1.35%
2022/06/16	15	13.22	1	13.15	12.60	14	380	3.67%
2022/06/15	1	13.05	0	0.00	13.00	1	372	0.27%
2022/06/14	1	12.75	1	12.80	12.80	0	361	0.00%
2022/06/13	1	12.90	1	12.90	12.90	0	359	0.00%
2022/04/21	0	0.00	15	12.30	12.30	-15	695	-2.16%
2022/04/13	0	0.00	0	12.65	12.70	0	937	0.00%
2022/04/12	0	0.00	0	12.65	12.50	0	988	0.00%
2022/03/31	0	0.00	5	12.88	12.95	-5	1,379	-0.36%
2022/03/29	0	0.00	1	12.75	12.90	-1	1,385	-0.07%
2022/03/23	0	0.00	4	12.85	12.70	-4	1,381	-0.29%
2022/01/20	5	13.40	5	13.50	13.50	0	1,186	0.00%
2022/01/17	2	13.35	2	13.35	13.40	0	1,136	0.00%
2022/01/12	20	13.06	20	13.15	13.20	0	1,060	0.00%
2022/01/11	22	13.30	0	0.00	13.15	22	1,030	2.14%
2022/01/04	1	14.15	1	14.25	13.90	0	751	0.00%
2022/01/03	15	13.90	0	0.00	13.90	15	663	2.26%
2021/12/15	1	11.65	0	0.00	11.65	1	300	0.33%
2021/09/22	1	10.55	0	0.00	10.65	1	193	0.52%
2021/08/25	1	10.60	0	0.00	10.70	1	242	0.41%
2021/05/04	0	0.00	1	12.25	12.35	-1	881	-0.11%
2021/04/28	0	0.00	8	12.44	13.40	-8	710	-1.13%
2021/04/22	1	12.50	21	12.42	12.30	-20	580	-3.44%
2021/04/21	22	12.38	1	12.35	12.25	21	531	3.95%
2021/04/13	2	11.75	0	0.00	11.75	2	322	0.62%
2021/03/19	0	0.00	2	11.85	11.85	-2	293	-0.68%
2021/03/17	3	11.65	3	11.50	11.60	0	262	0.00%
2021/03/15	0	0.00	0.7	11.45	11.50	-0.7	266	-0.25%
2021/01/26	0	0.00	12	11.30	11.40	-12	403	-2.97%
2021/01/15	0	0.00	1	11.45	11.25	-1	388	-0.26%
2021/01/12	1	11.75	0	0.00	11.70	1	370	0.27%
2020/12/11	2	11.40	0	0.00	11.50	2	303	0.66%
2020/12/10	3	11.85	0	0.00	11.60	3	301	1.00%
2020/12/03	0	0.00	1	11.95	11.95	-1	279	-0.36%
2020/12/02	1	11.85	0	0.00	12.05	1	280	0.36%
2020/12/01	0	0.00	1	11.40	11.65	-1	251	-0.40%
2020/11/19	1	10.75	0	0.00	10.70	1	176	0.57%
2020/11/16	0	0.00	3	10.75	10.80	-3	175	-1.71%
2020/09/18	0	0.00	10	10.70	10.80	-10	308	-3.25%
2020/08/31	0	0.00	7	10.51	10.60	-7	680	-1.03%
2020/08/25	0	0.00	3	10.60	10.60	-3	904	-0.33%
2020/08/24	3	10.65	0	0.00	10.60	3	904	0.33%
2020/07/17	0	0.00	1	10.95	11.00	-1	941	-0.11%
2020/07/15	0	0.00	7	11.01	11.00	-7	937	-0.75%
2020/07/06	1	10.55	1	10.40	10.55	0	850	0.00%
2020/07/03	0	0.00	2	10.40	10.40	-2	834	-0.24%
2020/06/19	1	10.30	0	0.00	10.30	1	811	0.12%
2020/06/08	0	0.00	3	10.30	10.30	-3	498	-0.60%
2020/06/05	3	10.25	0	0.00	10.35	3	492	0.61%
2020/06/03	3	10.40	0	0.00	10.40	3	485	0.62%
2020/04/27	0	0.00	2	10.08	10.10	-2	247	-0.81%
2020/03/26	0	0.00	1	9.40	9.51	-1	277	-0.36%
2020/03/16	30	9.01	0	0.00	9.74	30	244	12.28%
2020/01/17	0	0.00	1	11.05	11.10	-1	170	-0.59%
2020/01/15	0	0.00	1	11.05	11.10	-1	162	-0.62%
2020/01/14	1	11.20	0	0.00	11.15	1	159	0.63%
2019/11/08	0	0.00	2	10.80	10.75	-2	155	-1.29%
2019/07/23	2	10.55	0	0.00	10.55	2	214	0.93%
2019/04/30	0	0.00	1	10.35	10.45	-1	478	-0.21%
2019/04/08	1	11.20	0	0.00	11.15	1	443	0.23%
2019/02/18	0	0.00	1	10.35	10.35	-1	451	-0.22%
2019/01/25	1	10.15	0	0.00	10.10	1	550	0.18%
2018/10/15	0	0.00	3	10.55	10.60	-3	418	-0.72%
2018/10/12	3	10.30	0	0.00	10.60	3	412	0.73%
2018/10/11	0	0.00	3	9.62	9.80	-3	406	-0.74%
2018/10/09	0	0.00	8	10.05	10.20	-8	399	-2.00%
2018/09/05	0	0.00	10	10.30	10.40	-10	527	-1.89%
2018/08/20	0	0.00	1	10.05	10.05	-1	670	-0.15%
2018/08/16	11	10.35	0	0.00	10.25	11	673	1.63%
2018/07/11	0	0.00	10	10.85	10.95	-10	911	-1.10%
2018/07/04	16	11.17	1	11.30	10.90	15	1,090	1.38%
2018/05/31	10	11.25	0	0.00	11.15	10	1,521	0.66%
2018/05/14	0	0.00	4	10.60	10.65	-4	1,848	-0.22%
2018/05/03	0	0.00	2	10.90	10.90	-2	2,002	-0.10%
2018/04/24	3	11.10	2	11.10	11.10	1	2,703	0.04%
2018/04/10	3	12.00	0	0.00	12.00	3	3,632	0.08%
2018/03/29	0	0.00	6	12.08	11.90	-6	3,643	-0.16%
2018/03/22	3	11.55	0	0.00	11.65	3	3,347	0.09%
2018/03/09	3	11.90	140	11.90	11.90	-137	3,355	-4.08%	大賣/鉅額交易
2018/03/05	3	12.50	0	0.00	12.55	3	3,372	0.09%
2018/02/23	8	12.85	2	12.75	12.75	6	3,438	0.17%
2018/02/22	0	0.00	2	13.30	12.80	-2	3,423	-0.06%
2018/02/07	2	10.80	0	0.00	10.85	2	3,241	0.06%
2018/02/05	0	0.00	1	11.45	11.50	-1	3,213	-0.03%
2018/02/02	0	0.00	10	11.85	11.85	-10	3,257	-0.31%
2018/01/30	0	0.00	2	12.50	12.25	-2	3,311	-0.06%
2018/01/24	1	12.60	0	0.00	12.60	1	3,377	0.03%
2018/01/22	0	0.00	3	13.15	12.70	-3	3,273	-0.09%
2018/01/19	0	0.00	10	12.55	12.35	-10	3,199	-0.31%
2018/01/18	6	13.25	5	13.30	12.90	1	3,117	0.03%
2018/01/17	0	0.00	1	12.15	12.90	-1	2,692	-0.04%
2018/01/16	150	11.82	0	0.00	11.75	150	2,509	5.98%	大買/鉅額交易
2018/01/10	6	12.66	16	12.46	12.60	-10	2,263	-0.44%
2018/01/09	20	12.22	6	12.11	12.35	14	2,050	0.68%
2018/01/08	3	11.00	3	11.25	11.25	0	1,718	0.00%
2018/01/02	1	10.10	0	0.00	10.25	1	1,532	0.07%