三商電 (2427)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.90
漲跌
▲0.75
漲幅
+2.57%
成交量
12,774張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	29.48	4	29.40	29.90	-2	3,608	-0.06%
2024/05/08	30	29.16	21	29.37	29.15	9	3,408	0.26%
2024/05/03	0	0.00	3	29.45	28.65	-3	3,239	-0.09%
2024/05/02	1	28.70	0	0.00	28.55	1	3,215	0.03%
2024/04/30	1	29.45	4	29.88	29.35	-3	3,164	-0.09%
2024/04/29	0	0.00	3	28.78	28.70	-3	3,032	-0.10%
2024/04/26	2	28.50	0	0.00	28.50	2	3,004	0.07%
2024/04/24	3	29.15	9	28.86	29.10	-6	2,956	-0.20%
2024/04/23	1	29.25	1.1	28.99	28.95	-0.1	2,924	0.00%
2024/04/22	2	30.38	7	30.89	29.70	-5	2,849	-0.18%
2024/04/19	19	29.90	13	29.58	30.45	6	2,543	0.24%
2024/04/18	8	28.55	5	29.75	29.75	3	2,130	0.14%
2024/04/12	3	28.15	3	27.90	27.65	0	1,872	0.00%
2024/04/10	7	27.86	0	0.00	27.20	7	1,628	0.43%
2024/03/08	0	0.00	2	24.15	24.00	-2	1,754	-0.11%
2024/03/07	4	24.68	0	0.00	24.45	4	1,763	0.23%
2024/03/06	1	24.95	0	0.00	25.15	1	1,762	0.06%
2024/03/05	0	0.00	1	25.40	25.25	-1	1,760	-0.06%
2024/03/04	0	0.00	12	24.05	24.00	-12	1,707	-0.70%
2024/02/22	0	0.00	2	24.00	23.85	-2	2,012	-0.10%
2024/02/15	1	24.20	0	0.00	24.15	1	2,239	0.04%
2024/02/05	0	0.00	2	23.00	23.00	-2	2,323	-0.09%
2024/01/17	0	0.00	6	25.10	24.10	-6	4,343	-0.14%
2024/01/15	2	25.85	0	0.00	25.65	2	4,407	0.05%
2024/01/12	8	26.05	3	25.93	25.50	5	4,415	0.11%
2024/01/11	3	26.18	1	26.15	26.20	2	4,417	0.05%
2024/01/09	4	25.94	1	25.80	25.60	3	4,399	0.07%
2023/12/29	0	0.00	0.3	25.30	25.25	-0.3	5,084	0.00%
2023/12/25	5	25.50	0	0.00	25.20	5	5,563	0.09%
2023/12/22	0	0.00	0.1	25.75	25.55	-0.1	5,568	0.00%
2023/12/19	0	0.00	9	25.68	25.55	-9	5,611	-0.16%
2023/12/15	0	0.00	2	26.85	26.80	-2	5,619	-0.04%
2023/12/13	1	27.55	8	27.38	27.25	-7	5,766	-0.12%
2023/12/12	9	28.20	0	0.00	27.95	9	5,819	0.15%
2023/12/07	2	27.50	0	0.00	27.50	2	6,097	0.03%
2023/12/06	0	0.00	5	26.80	26.80	-5	6,172	-0.08%
2023/12/05	1	26.75	1	26.65	26.75	0	6,158	0.00%
2023/12/04	0	0.00	1	27.65	27.25	-1	6,130	-0.02%
2023/11/29	1	27.60	2	27.48	27.45	-1	6,108	-0.02%
2023/11/28	1	27.80	0	0.00	27.80	1	6,103	0.02%
2023/11/22	6	28.39	1	28.30	28.20	5	6,011	0.08%
2023/11/15	3	27.50	0	27.50	27.40	3	5,810	0.05%
2023/11/14	16	28.15	13	27.86	27.30	3	5,795	0.05%
2023/11/13	3	28.70	1	28.50	28.75	2	5,707	0.04%
2023/11/10	1	27.00	0	0.00	27.00	1	5,623	0.02%
2023/11/09	3	27.45	25	28.07	26.80	-22	5,636	-0.39%
2023/11/08	12	29.55	3	29.30	29.45	9	5,501	0.16%
2023/11/07	3	29.70	0	0.00	29.45	3	5,519	0.05%
2023/11/06	2	29.43	2	29.78	29.20	0	5,520	0.00%
2023/11/03	1	29.35	2	29.55	29.60	-1	5,440	-0.02%
2023/11/02	6	29.18	0	0.00	29.20	6	5,331	0.11%
2023/11/01	7	28.24	37	28.11	28.20	-30	5,232	-0.57%
2023/10/31	48	29.89	16	29.19	28.50	32	5,137	0.62%
2023/10/30	24	28.15	28	28.17	28.40	-4	4,899	-0.08%
2023/10/27	9	28.09	7	28.16	27.60	2	4,886	0.04%
2023/10/26	4	29.74	7.1	29.88	28.70	-3.1	4,840	-0.06%
2023/10/25	28	30.03	25	29.59	30.20	3	4,871	0.06%
2023/10/24	0	0.00	1	29.00	29.05	-1	4,311	-0.02%
2023/10/18	0	0.00	1	26.10	26.25	-1	4,391	-0.02%
2023/10/13	49	28.78	25	29.07	28.15	24	4,476	0.54%
2023/10/12	0	0.00	26	28.74	28.55	-26	4,457	-0.58%
2023/10/11	0	0.00	17	27.56	27.85	-17	4,376	-0.39%
2023/10/06	32.1	28.29	26	27.99	28.40	6.1	4,355	0.14%
2023/10/05	0	0.00	3	27.20	26.85	-3	4,212	-0.07%
2023/10/04	44	27.46	52	27.75	27.20	-8	4,331	-0.18%
2023/10/03	43	27.68	28.1	26.79	27.20	14.9	4,328	0.34%
2023/10/02	0	0.00	1	27.00	26.15	-1	4,396	-0.02%
2023/09/28	1	26.40	1	26.30	26.00	0	4,573	0.00%
2023/09/26	8	27.43	6	26.63	26.30	2	5,843	0.03%
2023/09/22	0	0.00	1	25.65	25.65	-1	6,254	-0.02%
2023/09/21	0	0.00	2	25.63	25.75	-2	6,358	-0.03%
2023/09/20	1	26.25	1	26.45	25.95	0	6,556	0.00%
2023/09/19	0	0.00	0	26.50	26.50	0	7,512	0.00%
2023/09/18	24	27.34	7	26.87	26.70	17	8,013	0.21%
2023/09/15	6	26.05	2	26.05	26.35	4	8,279	0.05%
2023/09/14	7	25.37	5	25.10	25.10	2	8,482	0.02%
2023/09/13	3	24.49	5	24.25	25.25	-2	8,678	-0.02%
2023/09/12	11	24.86	23	24.88	24.75	-12	8,660	-0.14%
2023/09/11	16	24.21	7	24.40	24.40	9	8,455	0.11%
2023/09/06	1	22.90	0	0.00	22.95	1	8,727	0.01%
2023/09/05	1	23.05	0	0.00	23.00	1	8,823	0.01%
2023/09/04	0	0.00	1	22.80	22.80	-1	9,019	-0.01%
2023/08/24	1	22.65	1	23.05	22.55	0	10,006	0.00%
2023/08/23	0	0.00	0.2	23.00	22.70	-0.2	10,038	0.00%
2023/08/22	3	22.83	1	22.70	22.70	2	10,070	0.02%
2023/08/21	2	23.00	0	0.00	22.95	2	10,120	0.02%
2023/08/18	6.1	23.62	6	23.20	23.10	0.1	10,186	0.00%
2023/08/17	2	22.85	2	23.75	23.95	0	10,276	0.00%
2023/08/16	2	23.00	2	23.60	23.65	0	11,055	0.00%
2023/08/15	8	24.55	8	23.93	23.65	0	11,156	0.00%
2023/08/14	1	23.70	0	0.00	23.65	1	11,333	0.01%
2023/08/11	2	24.38	3	24.25	24.15	-1	11,642	-0.01%
2023/08/10	11	25.32	6	25.10	24.85	5	11,862	0.04%
2023/08/09	1	26.30	0	0.00	26.25	1	11,942	0.01%
2023/08/07	0	0.00	1	27.30	27.35	-1	11,917	-0.01%
2023/08/04	0	0.00	3	26.57	26.50	-3	11,883	-0.03%
2023/08/01	1	26.55	0	0.00	26.80	1	11,865	0.01%
2023/07/31	3	27.33	0	0.00	26.80	3	11,840	0.03%
2023/07/28	23	28.83	19	27.69	27.55	4	11,793	0.03%
2023/07/27	0	0.00	7	28.95	28.95	-7	11,540	-0.06%
2023/07/26	1	26.00	0	0.00	26.35	1	11,468	0.01%
2023/07/25	5	26.68	0	0.00	26.50	5	11,407	0.04%
2023/07/24	0	0.00	4	26.20	26.40	-4	11,373	-0.04%
2023/07/20	2	27.93	1	27.84	27.20	1	11,303	0.01%
2023/07/19	3	28.30	3	28.00	27.25	0	11,275	0.00%
2023/07/18	3	28.23	8	30.33	28.00	-5	11,251	-0.04%
2023/07/17	10	30.46	5	30.01	30.60	5	11,158	0.04%
2023/07/14	3	29.02	36	28.75	29.10	-33	11,052	-0.30%
2023/07/13	5	29.67	3	29.48	29.15	2	11,015	0.02%
2023/07/12	1	29.90	16	29.07	29.20	-15	10,964	-0.14%
2023/07/11	6	29.90	3	29.68	29.35	3	10,916	0.03%
2023/07/10	14.2	31.89	122	31.02	31.25	-107.9	10,778	-1.00%	大賣/鉅額交易
2023/07/07	30	31.56	40	31.48	31.75	-10	10,715	-0.09%
2023/07/06	14	31.67	2.1	31.62	30.50	12	10,420	0.11%
2023/07/05	82	32.54	44	31.58	31.65	38	10,297	0.37%
2023/07/04	34	30.02	48	30.97	32.45	-14	9,439	-0.15%
2023/07/03	32	28.80	32	28.69	29.50	0	9,095	0.00%
2023/06/30	19	27.78	12	27.18	27.45	7	8,771	0.08%
2023/06/29	10	26.68	12.2	26.50	26.35	-2.2	8,639	-0.03%
2023/06/28	22	27.18	5.1	26.57	26.50	16.9	8,549	0.20%
2023/06/27	21.3	28.96	31	29.43	26.75	-9.7	8,381	-0.12%
2023/06/26	28	27.66	118	27.90	29.70	-90	7,417	-1.21%	大賣/
2023/06/21	121	27.24	60	25.26	27.00	61	6,936	0.88%	大買/
2023/06/20	11	25.89	9	25.72	25.00	2	6,726	0.03%
2023/06/19	9	25.92	9	26.48	26.50	0	6,726	0.00%
2023/06/16	0	0.00	2	24.50	24.10	-2	6,606	-0.03%
2023/06/15	1	24.20	1	24.10	24.00	0	6,582	0.00%
2023/06/14	6	24.38	7	23.94	23.50	-1	6,512	-0.02%
2023/06/12	2	24.43	0	0.00	24.60	2	6,329	0.03%
2023/06/09	1	25.30	1	25.80	25.80	0	6,390	0.00%
2023/06/08	6	25.28	22	25.39	25.30	-16	6,796	-0.23%
2023/06/07	19	26.80	7	26.90	26.55	12	6,756	0.18%
2023/06/06	65.1	27.64	59	26.37	26.10	6.1	6,540	0.09%
2023/06/05	1	30.10	0	0.00	29.00	1	6,046	0.02%
2023/06/02	3	29.46	0	0.00	29.50	3	5,975	0.05%
2023/05/30	0	0.00	0	24.45	24.80	0	5,768	0.00%
2023/05/29	0	24.65	1	24.80	24.80	-1	5,735	-0.02%
2023/05/26	0	0.00	0	24.55	24.35	0	5,683	0.00%
2023/05/25	1	24.50	1	23.90	24.50	0	5,637	0.00%
2023/05/24	1	23.45	5	23.51	23.80	-4	5,554	-0.07%
2023/05/23	1	24.70	1	24.25	24.00	0	5,479	0.00%
2023/05/22	8	22.75	4	23.44	24.50	4	5,363	0.07%
2023/05/19	0	0.00	1	22.60	22.70	-1	4,564	-0.02%
2023/05/17	4	17.64	4	17.83	18.80	0	4,239	0.00%
2023/05/16	100	16.24	54	16.29	17.10	46	3,945	1.17%
2023/05/15	4	15.55	4	15.35	15.55	0	3,669	0.00%
2023/05/11	2	14.40	0	0.00	14.10	2	3,547	0.06%
2023/05/09	0	0.00	1	15.10	14.80	-1	3,508	-0.03%
2023/05/08	1	15.40	0	0.00	15.30	1	3,486	0.03%
2023/04/21	1	14.60	0	0.00	14.30	1	3,222	0.03%
2023/04/20	1	15.60	0	0.00	14.95	1	3,181	0.03%
2023/04/18	0	0.00	6	15.28	15.20	-6	3,087	-0.19%
2023/04/14	0	0.00	1	15.20	15.15	-1	2,992	-0.03%
2023/04/13	4	15.05	0	0.00	14.90	4	2,945	0.14%
2023/04/12	3	15.20	0	0.00	15.05	3	2,901	0.10%
2023/04/07	0	0.00	16	15.35	15.60	-16	2,620	-0.61%
2023/03/30	10	15.40	2	15.40	15.35	8	2,470	0.32%
2023/03/29	0	0.00	1	14.90	14.95	-1	2,390	-0.04%
2023/03/28	45	15.21	0	0.00	15.05	45	2,354	1.91%
2023/03/24	2	15.30	0	0.00	15.40	2	2,249	0.09%
2023/03/23	0	0.00	37	15.16	15.70	-37	2,164	-1.71%
2023/03/22	116	15.08	3	15.07	15.20	113	1,938	5.83%	大買/鉅額交易
2023/03/21	1	14.65	1	14.70	14.70	0	1,624	0.00%
2023/03/17	0	0.00	5	13.07	13.00	-5	1,440	-0.35%
2023/03/16	6	12.74	2	12.60	12.60	4	1,378	0.29%
2023/03/15	3	13.28	0	0.00	13.35	3	1,293	0.23%
2023/03/14	1	14.00	0	0.00	13.55	1	1,242	0.08%
2023/03/13	3	15.67	0	0.00	14.90	3	1,063	0.28%
2023/03/10	0	0.00	2	14.85	14.85	-2	553	-0.36%
2023/03/01	0	0.00	27	12.88	12.85	-27	322	-8.38%
2023/02/14	27	12.94	0	0.00	13.00	27	275	9.80%
2022/08/10	0	0.00	82	12.60	12.45	-82	751	-10.91%
2022/07/22	0	0.00	34	12.90	12.85	-34	698	-4.87%
2022/07/12	60	12.59	0	0.00	12.60	60	668	8.97%
2022/07/11	23	13.73	0	0.00	13.15	23	645	3.57%
2022/07/08	1	13.85	2	13.58	13.55	-1	594	-0.17%
2022/07/05	0	0.00	5	12.95	13.05	-5	519	-0.96%
2022/06/30	5	12.89	0	0.00	12.70	5	505	0.99%
2022/06/21	1	12.85	0	0.00	12.85	1	371	0.27%
2022/06/15	6	12.95	0	0.00	13.00	6	372	1.61%
2022/06/13	28	12.90	0	0.00	12.90	28	359	7.80%
2022/02/25	0	0.00	3	12.40	12.55	-3	1,440	-0.21%
2022/02/14	0	0.00	26	13.25	13.05	-26	1,393	-1.87%
2022/02/11	0	0.00	30	13.65	13.60	-30	1,357	-2.21%
2022/02/10	0	0.00	2	13.60	13.55	-2	1,339	-0.15%
2022/02/08	0	0.00	1	13.05	13.25	-1	1,311	-0.08%
2022/02/07	1	12.85	0	0.00	13.05	1	1,297	0.08%
2022/01/24	10	12.95	0	0.00	13.10	10	1,252	0.80%
2022/01/20	12	13.46	0	0.00	13.50	12	1,186	1.01%
2022/01/17	0	0.00	1	13.35	13.40	-1	1,136	-0.09%
2022/01/13	1	13.00	0	0.00	13.00	1	1,078	0.09%
2022/01/12	1	13.10	0	0.00	13.20	1	1,060	0.09%
2022/01/11	10	13.15	0	0.00	13.15	10	1,030	0.97%
2022/01/10	4	13.70	59	13.72	13.50	-55	952	-5.78%
2022/01/07	59	13.58	1	13.50	13.55	58	897	6.46%
2022/01/04	3	14.00	3	14.05	13.90	0	751	0.00%
2022/01/03	8	13.72	1	13.90	13.90	7	663	1.05%
2021/12/30	0	0.00	2	13.00	13.05	-2	566	-0.35%
2021/12/29	7	12.92	4	13.13	13.30	3	502	0.60%
2021/12/20	1	11.55	0	0.00	11.55	1	312	0.32%
2021/12/14	2	11.60	0	0.00	11.65	2	293	0.68%
2021/12/13	1	12.05	0	0.00	11.95	1	283	0.35%
2021/12/10	20	11.71	0	0.00	11.70	20	253	7.90%
2021/12/08	1	11.20	1	11.15	11.15	0	178	0.00%
2021/11/25	1	11.10	0	0.00	11.25	1	153	0.65%
2021/11/16	1	10.85	0	0.00	10.85	1	146	0.68%
2021/08/16	0	0.00	1	10.75	10.70	-1	232	-0.43%
2021/07/19	1	11.20	0	0.00	11.20	1	665	0.15%
2021/07/01	0	0.00	2	11.40	11.35	-2	987	-0.20%
2021/06/28	0	0.00	1	11.30	11.35	-1	989	-0.10%
2021/06/15	1	11.25	0	0.00	11.35	1	1,030	0.10%
2021/05/03	0	0.00	5	12.94	12.80	-5	856	-0.58%
2021/04/29	8	13.50	22	13.76	13.35	-14	822	-1.70%
2021/04/28	21	13.30	1	12.65	13.40	20	710	2.81%
2021/04/20	0	0.00	1	12.40	12.45	-1	503	-0.20%
2021/03/10	0	0.00	41	11.29	11.35	-41	281	-14.56%
2021/01/12	41	11.76	0	0.00	11.70	41	370	11.07%
2020/11/11	0	0.00	30	10.53	10.60	-30	170	-17.56%
2020/09/14	30	10.78	0	0.00	10.80	30	319	9.40%
2020/09/07	2	10.70	0	0.00	10.75	2	676	0.30%
2020/07/20	0	0.00	40	10.90	10.95	-40	947	-4.22%
2020/07/17	0	0.00	10	11.00	11.00	-10	941	-1.06%
2020/06/17	0	0.00	10	10.35	10.25	-10	807	-1.24%
2020/06/16	10	10.75	0	0.00	10.35	10	794	1.26%
2020/06/03	50	10.35	0	0.00	10.40	50	485	10.29%
2020/01/17	0	0.00	80	11.01	11.10	-80	170	-46.88%
2020/01/13	1	11.05	4	11.01	11.10	-3	143	-2.10%
2020/01/10	83	10.68	0	0.00	10.75	83	125	66.21%
2019/06/10	0	0.00	5	10.30	10.30	-5	413	-1.21%
2019/05/30	5	10.35	0	0.00	10.20	5	467	1.07%
2019/01/22	5	10.00	5	10.10	10.00	0	593	0.00%
2018/12/07	0	0.00	2	12.33	12.10	-2	586	-0.34%
2018/11/01	3	11.10	3	11.20	11.20	0	361	0.00%
2018/08/13	0	0.00	14	9.60	9.80	-14	862	-1.62%
2018/08/09	0	0.00	6	10.75	10.60	-6	845	-0.71%
2018/07/27	0	0.00	1	11.50	11.30	-1	855	-0.12%
2018/07/26	21	11.16	0	0.00	11.25	21	815	2.57%
2018/07/11	0	0.00	2	10.85	10.95	-2	911	-0.22%
2018/07/10	2	11.00	0	0.00	11.00	2	935	0.21%
2018/05/31	1	11.40	1	11.40	11.15	0	1,521	0.00%
2018/05/23	2	11.20	2	11.23	11.00	0	1,683	0.00%
2018/05/04	0	0.00	1	11.05	10.95	-1	1,985	-0.05%
2018/04/25	2	10.95	2	11.15	11.20	0	2,284	0.00%
2018/04/13	6	12.29	5	12.85	12.30	1	3,579	0.03%
2018/04/10	4	12.20	4	12.10	12.00	0	3,632	0.00%
2018/03/27	0	0.00	6	12.05	12.20	-6	3,609	-0.17%
2018/03/26	6	12.00	0	0.00	12.05	6	3,538	0.17%
2018/03/19	2	11.90	0	0.00	11.85	2	3,338	0.06%
2018/02/22	0	0.00	7	13.19	12.80	-7	3,423	-0.20%
2018/02/21	3	12.90	0	0.00	13.05	3	3,364	0.09%
2018/02/05	0	0.00	5	11.50	11.50	-5	3,213	-0.16%
2018/02/01	0	0.00	1	12.35	12.20	-1	3,247	-0.03%
2018/01/30	1	12.25	0	0.00	12.25	1	3,311	0.03%
2018/01/24	0	0.00	34	12.60	12.60	-34	3,377	-1.01%
2018/01/23	0	0.00	1	13.10	12.60	-1	3,347	-0.03%
2018/01/22	1	12.80	2	12.90	12.70	-1	3,273	-0.03%
2018/01/19	0	0.00	3	12.50	12.35	-3	3,199	-0.09%
2018/01/18	93	13.22	83	13.24	12.90	10	3,117	0.32%
2018/01/17	1	12.40	0	0.00	12.90	1	2,692	0.04%
2018/01/11	6	12.20	0	0.00	12.30	6	2,353	0.25%
2018/01/09	3	12.30	42	11.68	12.35	-39	2,050	-1.90%
2018/01/08	1	10.70	1	10.95	11.25	0	1,718	0.00%