三商電 (2427)-大昌-新店券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	28.80	10	29.40	28.65	0	3,239	0.00%
2024/05/02	13	28.87	1	28.70	28.55	12	3,215	0.37%
2024/04/30	5	29.59	18	29.52	29.35	-13	3,164	-0.41%
2024/04/29	5	28.50	0	0.00	28.70	5	3,032	0.16%
2024/04/26	3	28.60	3	28.85	28.50	0	3,004	0.00%
2024/04/25	17	28.77	16	29.10	28.60	1	2,972	0.03%
2024/04/24	27	28.94	18	29.20	29.10	9	2,956	0.30%
2024/04/23	3	29.72	3	29.63	28.95	0	2,924	0.00%
2024/04/22	10	30.51	17.8	30.25	29.70	-7.8	2,849	-0.27%
2024/04/19	77.8	29.54	35.5	29.24	30.45	42.3	2,543	1.66%
2024/04/18	16	29.05	10	29.04	29.75	6	2,130	0.28%
2024/04/12	5.5	27.58	1	27.70	27.65	4.5	1,872	0.24%
2024/04/11	2	27.00	1	27.50	26.90	1	1,740	0.06%
2024/04/10	5	28.12	4	28.00	27.20	1	1,628	0.06%
2024/04/09	0	0.00	2	27.70	27.70	-2	1,273	-0.16%
2024/04/08	0	0.00	3	25.55	25.20	-3	1,210	-0.25%
2024/04/03	0	0.00	2	24.53	24.75	-2	1,178	-0.17%
2024/04/02	0	0.00	50	24.30	24.30	-50	1,156	-4.32%
2024/03/25	0	0.00	2	24.00	23.95	-2	1,298	-0.15%
2024/03/22	0	0.00	3	23.57	23.60	-3	1,322	-0.23%
2024/03/19	0	0.00	3	23.45	23.25	-3	1,433	-0.21%
2024/03/15	2	23.40	0	0.00	23.30	2	1,641	0.12%
2024/03/14	1	23.40	2	23.80	23.45	-1	1,656	-0.06%
2024/03/13	1	23.55	0.1	25.85	23.45	0.9	1,675	0.05%
2024/03/12	1	23.65	0.1	23.65	23.50	1	1,722	0.06%
2024/03/11	0	0.00	3	23.52	23.50	-3	1,737	-0.17%
2024/03/05	2	25.35	11	25.29	25.25	-9	1,760	-0.51%
2024/03/04	0	0.00	1	24.20	24.00	-1	1,707	-0.06%
2024/02/29	31	23.85	0	0.00	23.90	31	1,740	1.78%
2024/02/23	2	23.85	0	0.00	23.75	2	1,991	0.10%
2024/02/21	0	0.00	1	24.20	24.05	-1	2,033	-0.05%
2024/01/31	0	0.00	3	23.60	23.45	-3	2,541	-0.12%
2024/01/26	20	23.95	0	0.00	23.75	20	2,826	0.71%
2024/01/25	1	24.60	0	0.00	24.20	1	2,960	0.03%
2024/01/24	0	0.00	1	24.25	24.20	-1	3,055	-0.03%
2024/01/18	2	23.78	1	23.85	23.60	1	3,706	0.03%
2024/01/17	2	25.03	0	0.00	24.10	2	4,343	0.05%
2024/01/16	1	25.10	0	0.00	25.10	1	4,408	0.02%
2024/01/12	2	25.78	0	0.00	25.50	2	4,415	0.05%
2024/01/11	5	26.33	6	26.24	26.20	-1	4,417	-0.02%
2024/01/09	1	26.10	1	25.75	25.60	0	4,399	0.00%
2024/01/04	0	0.00	2	25.20	25.20	-2	4,697	-0.04%
2024/01/03	1	25.15	3	25.15	25.10	-2	4,809	-0.04%
2024/01/02	0.7	25.40	0	0.00	25.45	0.7	5,033	0.01%
2023/12/27	1	25.45	2	25.50	25.40	-1	5,522	-0.02%
2023/12/25	1	25.20	0	0.00	25.20	1	5,563	0.02%
2023/12/22	0	0.00	2	25.55	25.55	-2	5,568	-0.04%
2023/12/21	1	26.00	2	25.85	26.00	-1	5,567	-0.02%
2023/12/20	3	26.07	1	26.05	26.15	2	5,607	0.04%
2023/12/19	1	25.35	0	0.00	25.55	1	5,611	0.02%
2023/12/18	2	26.25	0	0.00	26.10	2	5,611	0.04%
2023/12/15	2	26.95	5	26.81	26.80	-3	5,619	-0.05%
2023/12/14	5	26.94	0	0.00	26.80	5	5,662	0.09%
2023/12/13	0	0.00	5	27.65	27.25	-5	5,766	-0.09%
2023/12/12	9	28.16	6	27.73	27.95	3	5,819	0.05%
2023/12/08	2	27.20	1	27.20	27.35	1	5,791	0.02%
2023/12/07	5	27.55	2	27.58	27.50	3	6,097	0.05%
2023/12/06	1	26.90	0	0.00	26.80	1	6,172	0.02%
2023/12/05	1	26.65	0	0.00	26.75	1	6,158	0.02%
2023/12/04	2	27.40	2	27.30	27.25	0	6,130	0.00%
2023/12/01	0	0.00	1	27.25	27.25	-1	6,115	-0.02%
2023/11/29	1	27.60	0	0.00	27.45	1	6,108	0.02%
2023/11/28	0	0.00	5	27.75	27.80	-5	6,103	-0.08%
2023/11/27	0	0.00	3	27.92	27.50	-3	6,093	-0.05%
2023/11/24	2	28.10	0	0.00	28.10	2	6,076	0.03%
2023/11/22	5	28.20	40	27.95	28.20	-35	6,011	-0.58%
2023/11/17	5	27.00	0	0.00	26.95	5	5,842	0.09%
2023/11/16	1	27.30	3	27.30	27.25	-2	5,826	-0.03%
2023/11/15	33	27.44	1	27.45	27.40	32	5,810	0.55%
2023/11/14	8	27.66	1	27.30	27.30	7	5,795	0.12%
2023/11/13	0	0.00	4	28.43	28.75	-4	5,707	-0.07%
2023/11/10	2	27.05	2	27.05	27.00	0	5,623	0.00%
2023/11/09	23	27.14	1	27.20	26.80	22	5,636	0.39%
2023/11/08	6	29.58	9	29.52	29.45	-3	5,501	-0.05%
2023/11/06	0	0.00	2	29.40	29.20	-2	5,520	-0.04%
2023/11/03	18	29.46	15	29.66	29.60	3	5,440	0.06%
2023/11/02	5	29.17	36	29.45	29.20	-31	5,331	-0.58%
2023/11/01	3	28.98	2	28.78	28.20	1	5,232	0.02%
2023/10/31	59	28.75	47	29.58	28.50	12	5,137	0.23%
2023/10/30	0	0.00	2	28.35	28.40	-2	4,899	-0.04%
2023/10/27	10	28.18	4	28.33	27.60	6	4,886	0.12%
2023/10/26	39	29.17	10	29.81	28.70	29	4,840	0.60%
2023/10/25	42	29.54	52	29.76	30.20	-10	4,871	-0.21%
2023/10/24	4	27.80	16.3	28.62	29.05	-12.3	4,311	-0.28%
2023/10/20	11	25.33	1	25.70	25.60	10	4,317	0.23%
2023/10/18	2	26.68	6	26.78	26.25	-4	4,391	-0.09%
2023/10/17	1	28.25	1	27.20	27.25	0	4,399	0.00%
2023/10/16	4	28.23	5	28.24	27.60	-1	4,411	-0.02%
2023/10/13	11.3	28.44	8	28.96	28.15	3.3	4,476	0.07%
2023/10/12	8	28.65	30	28.44	28.55	-22	4,457	-0.49%
2023/10/11	26	28.29	6	28.33	27.85	20	4,376	0.46%
2023/10/06	30	28.13	36	28.33	28.40	-6	4,355	-0.14%
2023/10/04	31	27.57	27	27.29	27.20	4	4,331	0.09%
2023/10/03	10	27.37	41	27.80	27.20	-31	4,328	-0.72%
2023/10/02	1	26.30	1	26.10	26.15	0	4,396	0.00%
2023/09/28	4	26.19	6	26.13	26.00	-2	4,573	-0.04%
2023/09/27	8	25.88	3	26.25	25.80	5	5,446	0.09%
2023/09/26	29	27.67	6	26.87	26.30	23	5,843	0.39%
2023/09/25	0	0.00	1	25.65	26.95	-1	6,093	-0.02%
2023/09/21	1	25.95	2	25.75	25.75	-1	6,358	-0.02%
2023/09/20	0	0.00	6	25.92	25.95	-6	6,556	-0.09%
2023/09/19	9	26.43	0	0.00	26.50	9	7,512	0.12%
2023/09/18	12	27.18	16	27.20	26.70	-4	8,013	-0.05%
2023/09/15	11	26.24	1	26.35	26.35	10	8,279	0.12%
2023/09/14	0	0.00	5	25.55	25.10	-5	8,482	-0.06%
2023/09/13	0	0.00	2	25.05	25.25	-2	8,678	-0.02%
2023/09/12	19	25.16	19	25.37	24.75	0	8,660	0.00%
2023/09/11	4	23.88	6	23.90	24.40	-2	8,455	-0.02%
2023/09/07	1	22.75	0	0.00	22.75	1	8,617	0.01%
2023/09/04	0	0.00	1	22.80	22.80	-1	9,019	-0.01%
2023/09/01	0	0.00	1	22.45	22.35	-1	9,230	-0.01%
2023/08/31	0	0.00	1	22.40	22.65	-1	9,719	-0.01%
2023/08/24	2	22.70	0	0.00	22.55	2	10,006	0.02%
2023/08/22	1	22.90	0	0.00	22.70	1	10,070	0.01%
2023/08/21	0	0.00	0.5	23.10	22.95	-0.5	10,120	0.00%
2023/08/18	3	23.20	0	0.00	23.10	3	10,186	0.03%
2023/08/17	2	23.93	0	0.00	23.95	2	10,276	0.02%
2023/08/15	2	24.55	0	0.00	23.65	2	11,156	0.02%
2023/08/11	1	25.00	0	0.00	24.15	1	11,642	0.01%
2023/08/10	6	25.42	0	0.00	24.85	6	11,862	0.05%
2023/08/09	0	0.00	1	26.30	26.25	-1	11,942	-0.01%
2023/08/08	7	26.89	3	26.85	26.60	4	11,926	0.03%
2023/08/07	8	27.51	8	27.30	27.35	0	11,917	0.00%
2023/08/04	1	26.60	0	0.00	26.50	1	11,883	0.01%
2023/07/31	11	27.22	10	27.30	26.80	1	11,840	0.01%
2023/07/28	21	28.10	6	28.10	27.55	15	11,793	0.13%
2023/07/27	0	0.00	4	28.25	28.95	-4	11,540	-0.03%
2023/07/26	4	26.61	4	26.94	26.35	0	11,468	0.00%
2023/07/25	0	0.00	6.5	26.78	26.50	-6.5	11,407	-0.06%
2023/07/24	7	26.50	4	26.85	26.40	3	11,373	0.03%
2023/07/21	9	26.91	6	27.23	27.20	3	11,320	0.03%
2023/07/20	6	27.49	7	27.36	27.20	-1	11,303	-0.01%
2023/07/18	4	29.45	5	28.54	28.00	-1	11,251	-0.01%
2023/07/17	3	29.93	7	30.54	30.60	-4	11,158	-0.04%
2023/07/14	2	28.68	3	29.15	29.10	-1	11,052	-0.01%
2023/07/13	1	30.10	5	29.61	29.15	-4	11,015	-0.04%
2023/07/12	8	29.85	3	29.55	29.20	5	10,964	0.05%
2023/07/11	2	29.43	13	29.54	29.35	-11	10,916	-0.10%
2023/07/10	1	32.00	11	31.67	31.25	-10	10,778	-0.09%
2023/07/07	13	31.25	13	31.42	31.75	0	10,715	0.00%
2023/07/06	19	30.73	0	0.00	30.50	19	10,420	0.18%
2023/07/05	31	32.86	26	31.99	31.65	5	10,297	0.05%
2023/07/04	7	30.46	16.7	31.97	32.45	-9.7	9,439	-0.10%
2023/07/03	6	29.56	6	29.52	29.50	0	9,095	0.00%
2023/06/30	6	27.34	6	27.65	27.45	0	8,771	0.00%
2023/06/29	3	27.00	0	0.00	26.35	3	8,639	0.03%
2023/06/28	3	27.03	3	26.53	26.50	0	8,549	0.00%
2023/06/27	28	28.61	22.3	28.70	26.75	5.7	8,381	0.07%
2023/06/26	11	27.91	11.4	28.57	29.70	-0.4	7,417	0.00%
2023/06/21	16	26.62	18.3	27.25	27.00	-2.3	6,936	-0.03%
2023/06/20	11	25.57	12	25.52	25.00	-1	6,726	-0.01%
2023/06/19	26	26.34	33.2	26.21	26.50	-7.2	6,726	-0.11%
2023/06/16	0	0.00	0.5	24.00	24.10	-0.5	6,606	-0.01%
2023/06/15	3	24.15	1.5	24.00	24.00	1.5	6,582	0.02%
2023/06/14	7	23.31	4.5	23.39	23.50	2.5	6,512	0.04%
2023/06/13	4.2	25.44	3	25.97	24.80	1.2	6,417	0.02%
2023/06/12	4	24.53	4	24.64	24.60	0	6,329	0.00%
2023/06/09	2	25.50	1	25.80	25.80	1	6,390	0.02%
2023/06/08	9	25.18	10	24.85	25.30	-1	6,796	-0.01%
2023/06/07	7	27.04	5	27.10	26.55	2	6,756	0.03%
2023/06/06	20	26.96	4	27.99	26.10	16	6,540	0.24%
2023/06/05	7	30.21	1	31.00	29.00	6	6,046	0.10%
2023/06/02	2	29.18	0	0.00	29.50	2	5,975	0.03%
2023/06/01	2	27.35	5	26.78	27.70	-3	5,904	-0.05%
2023/05/31	3	24.83	3	25.22	25.20	0	5,814	0.00%
2023/05/30	5	24.32	0.5	24.45	24.80	4.5	5,768	0.08%
2023/05/25	0	0.00	5	24.00	24.50	-5	5,637	-0.09%
2023/05/24	3	23.80	10	23.10	23.80	-7	5,554	-0.13%
2023/05/23	12	24.45	25	23.89	24.00	-13	5,479	-0.24%
2023/05/22	36	23.31	39	23.54	24.50	-3	5,363	-0.06%
2023/05/19	0	0.00	20	22.33	22.70	-20	4,564	-0.44%
2023/05/18	4	20.14	14	20.65	20.65	-10	4,446	-0.22%
2023/05/17	9	17.89	9	18.51	18.80	0	4,239	0.00%
2023/05/16	59	16.50	53	16.80	17.10	6	3,945	0.15%
2023/05/15	0	0.00	1	15.50	15.55	-1	3,669	-0.03%
2023/05/12	0	0.00	1	14.25	14.15	-1	3,559	-0.03%
2023/05/11	1	14.50	0	0.00	14.10	1	3,547	0.03%
2023/05/08	0	0.00	5	15.40	15.30	-5	3,486	-0.14%
2023/05/04	0	0.00	7	15.29	15.25	-7	3,445	-0.20%
2023/05/03	0	0.00	1	15.05	15.05	-1	3,413	-0.03%
2023/05/02	15	15.30	5	15.30	15.30	10	3,399	0.29%
2023/04/28	0	0.00	10	15.00	15.05	-10	3,364	-0.30%
2023/04/27	2	14.65	2	14.40	14.60	0	3,334	0.00%
2023/04/26	2	14.75	2	14.45	14.65	0	3,317	0.00%
2023/04/25	10	15.20	0	0.00	14.65	10	3,301	0.30%
2023/04/20	0	0.00	1	15.60	14.95	-1	3,181	-0.03%
2023/04/19	0	0.00	1	15.25	15.25	-1	3,119	-0.03%
2023/04/18	2	15.53	1	15.25	15.20	1	3,087	0.03%
2023/04/17	31	15.31	2	15.35	15.20	29	3,042	0.95%
2023/04/13	2	15.15	0	0.00	14.90	2	2,945	0.07%
2023/04/11	0	0.00	3	15.97	15.90	-3	2,785	-0.11%
2023/04/10	4	16.15	27	16.06	16.10	-23	2,739	-0.84%
2023/04/06	2	15.60	1	15.35	15.35	1	2,586	0.04%
2023/03/29	1	14.70	1	14.80	14.95	0	2,390	0.00%
2023/03/28	6	15.16	0	0.00	15.05	6	2,354	0.25%
2023/03/27	0	0.00	2.1	15.02	15.00	-2.1	2,291	-0.09%
2023/03/24	2	15.60	1	15.40	15.40	1	2,249	0.04%
2023/03/23	41	15.76	9	15.67	15.70	32	2,164	1.48%
2023/03/22	12	15.12	20	15.15	15.20	-8	1,938	-0.41%
2023/03/21	26	14.54	20	14.41	14.70	6	1,624	0.37%
2023/03/20	5	13.13	13	13.33	13.40	-8	1,494	-0.54%
2023/03/17	6	13.03	4	13.08	13.00	2	1,440	0.14%
2023/03/16	21	12.89	16	12.65	12.60	5	1,378	0.36%
2023/03/15	9	13.48	7	13.43	13.35	2	1,293	0.15%
2023/03/14	8	14.04	1	13.95	13.55	7	1,242	0.56%
2023/03/13	10	15.75	8	15.83	14.90	2	1,063	0.19%
2023/03/03	0.1	13.05	0	0.00	13.40	0.1	332	0.03%
2023/02/10	0	0.00	2	12.63	12.60	-2	256	-0.78%
2023/02/09	2	12.18	0	0.00	12.15	2	230	0.87%
2023/02/02	0	0.00	1	12.10	12.10	-1	233	-0.43%
2023/01/17	1	11.85	0	0.00	11.90	1	232	0.43%
2022/12/27	0	0.00	1	12.05	12.10	-1	294	-0.34%
2022/12/26	0	0.00	1	12.15	12.10	-1	295	-0.34%
2022/12/06	1	11.95	0	0.00	11.90	1	328	0.30%
2022/12/02	3	12.07	2	12.10	12.10	1	331	0.30%
2022/10/11	5	10.77	5	10.86	10.90	0	541	0.00%
2022/10/04	0	0.00	16.2	11.52	11.60	-16.2	568	-2.85%
2022/08/22	0	0.00	3	13.70	13.65	-3	861	-0.35%
2022/08/19	0	0.00	1	13.40	13.40	-1	827	-0.12%
2022/07/11	0	0.00	6	13.55	13.15	-6	645	-0.93%
2022/07/08	11	13.74	5	13.62	13.55	6	594	1.01%
2022/04/13	0	0.00	1	12.70	12.70	-1	937	-0.11%
2022/03/01	1	12.95	1	13.05	13.00	0	1,459	0.00%
2022/02/25	0	0.00	2	12.50	12.55	-2	1,440	-0.14%
2022/01/24	0	0.00	1	12.70	13.10	-1	1,252	-0.08%
2022/01/21	2	13.20	0	0.00	13.10	2	1,210	0.17%
2022/01/11	4	13.21	8	13.30	13.15	-4	1,030	-0.39%
2022/01/03	1	13.35	5	13.65	13.90	-4	663	-0.60%
2021/12/30	0	0.00	3	13.05	13.05	-3	566	-0.53%
2021/12/29	8	13.23	0	0.00	13.30	8	502	1.59%
2021/11/02	0	0.00	1	10.55	10.50	-1	156	-0.64%
2021/10/25	1	10.50	0	0.00	10.50	1	162	0.61%
2021/10/18	2	10.40	2	10.50	10.55	0	178	0.00%
2021/10/15	0	0.00	1	10.45	10.50	-1	180	-0.55%
2021/10/14	1	10.40	0	0.00	10.45	1	181	0.55%
2021/10/13	1	10.35	2	10.45	10.50	-1	181	-0.55%
2021/10/05	1	10.30	2	10.38	10.75	-1	183	-0.55%
2021/09/30	1	10.60	0	0.00	10.70	1	184	0.54%
2021/09/13	0	0.00	1	10.60	10.70	-1	218	-0.46%
2021/09/09	1	10.60	0	0.00	10.70	1	222	0.45%
2021/08/27	0	0.00	1	10.40	10.55	-1	233	-0.43%
2021/08/26	1	10.65	0	0.00	10.65	1	237	0.42%
2021/08/20	0	0.00	4	10.56	10.50	-4	240	-1.67%
2021/08/19	3	10.62	0	0.00	10.50	3	237	1.27%
2021/08/18	1	10.65	0	0.00	10.70	1	235	0.43%
2021/08/13	0	0.00	2	10.85	10.85	-2	231	-0.86%
2021/08/11	3	10.97	1	10.85	10.75	2	241	0.83%
2021/08/10	0	0.00	2	10.95	10.95	-2	244	-0.82%
2021/08/06	2	10.95	0	0.00	10.95	2	247	0.81%
2021/08/04	3	11.00	4	11.05	11.10	-1	275	-0.36%
2021/08/02	0	0.00	15	11.00	11.00	-15	326	-4.60%
2021/07/30	15	11.00	6	11.05	11.00	9	333	2.70%
2021/07/29	8	11.05	2	11.05	11.05	6	346	1.73%
2021/07/28	1	11.00	0	0.00	11.05	1	354	0.28%
2021/07/26	0	0.00	16	11.15	11.15	-16	408	-3.91%
2021/07/23	18	11.09	2	11.10	11.05	16	517	3.09%
2021/07/21	0	0.00	37	11.07	11.00	-37	621	-5.95%
2021/07/20	6	11.13	0	0.00	11.05	6	636	0.94%
2021/07/19	2	11.20	0	0.00	11.20	2	665	0.30%
2021/07/14	1	11.10	0	0.00	11.15	1	908	0.11%
2021/07/13	10	11.20	0	0.00	11.15	10	939	1.06%
2021/07/12	4	11.28	0	0.00	11.25	4	941	0.42%
2021/07/08	2	11.35	0	0.00	11.35	2	947	0.21%
2021/07/07	2	11.25	2	11.30	11.35	0	955	0.00%
2021/06/29	1	11.30	0	0.00	11.35	1	989	0.10%
2021/06/28	0	0.00	6	11.30	11.35	-6	989	-0.61%
2021/06/24	4	11.13	0	0.00	11.15	4	986	0.41%
2021/06/23	4	11.13	0	0.00	11.15	4	982	0.41%
2021/06/21	6	11.17	0	0.00	11.10	6	983	0.61%
2021/06/18	0	0.00	14	11.33	11.35	-14	984	-1.42%
2021/06/17	30	11.25	32	11.30	11.35	-2	997	-0.20%
2021/06/15	0	0.00	1	11.35	11.35	-1	1,030	-0.10%
2021/06/11	0	0.00	3	11.15	11.20	-3	1,031	-0.29%
2021/06/09	4	11.23	0	0.00	11.15	4	1,026	0.39%
2021/06/07	1	11.30	2	11.35	11.35	-1	1,034	-0.10%
2021/06/02	2	11.35	2	11.45	11.45	0	1,025	0.00%
2021/06/01	0	0.00	7	11.40	11.40	-7	1,017	-0.69%
2021/05/31	2	11.35	0	0.00	11.35	2	1,016	0.20%
2021/05/28	8	11.43	7	11.47	11.45	1	1,016	0.10%
2021/05/27	0	0.00	11	11.30	11.40	-11	1,014	-1.08%
2021/05/26	4	11.33	0	0.00	11.35	4	1,014	0.39%
2021/05/25	23	11.33	0	0.00	11.35	23	1,016	2.26%
2021/05/24	2	11.33	0	0.00	11.40	2	1,019	0.20%
2021/05/21	1	11.40	0	0.00	11.45	1	1,017	0.10%
2021/05/03	0	0.00	2	13.20	12.80	-2	856	-0.23%
2021/04/29	5	13.80	0	13.60	13.35	5	822	0.60%
2021/04/28	2	13.40	2	13.23	13.40	0	710	0.00%
2021/04/16	0	0.00	4	11.65	11.75	-4	329	-1.22%
2021/04/08	0	0.00	4	11.65	11.75	-4	306	-1.30%
2021/04/06	0	0.00	1	11.55	11.60	-1	303	-0.33%
2021/04/01	2	11.55	0	0.00	11.60	2	305	0.65%
2021/03/31	0	0.00	20	11.50	11.55	-20	306	-6.54%
2021/03/29	2	11.55	0	0.00	11.55	2	314	0.64%
2021/03/26	1	11.65	0	0.00	11.65	1	310	0.32%
2021/03/25	1	11.55	0	0.00	11.65	1	310	0.32%
2021/03/22	1	11.65	0	0.00	11.70	1	304	0.33%
2021/01/19	2	11.25	0	0.00	11.35	2	393	0.51%
2021/01/14	7	11.50	15	11.45	11.55	-8	376	-2.12%
2021/01/13	1	11.50	0	0.00	11.65	1	375	0.27%
2021/01/04	1	11.80	0	0.00	11.85	1	347	0.29%
2020/12/31	5	11.69	0	0.00	11.75	5	340	1.47%
2020/12/28	3	11.60	0	0.00	11.65	3	324	0.92%
2020/12/24	3	11.50	1	11.55	11.60	2	318	0.63%
2020/12/15	5	11.40	0	0.00	11.40	5	305	1.64%
2020/11/27	0	0.00	1.2	11.31	11.40	-1.2	220	-0.54%
2020/11/03	0	0.00	10	10.40	10.40	-10	162	-6.17%
2020/10/28	1	10.35	0	0.00	10.40	1	167	0.60%
2020/10/22	9	10.35	0	0.00	10.35	9	169	5.30%
2020/10/12	0	10.45	0	0.00	10.40	0	187	0.01%
2020/08/26	1	10.55	1	10.60	10.60	0	898	0.00%
2020/08/13	0	0.00	1	10.50	10.40	-1	893	-0.11%
2020/08/04	0	10.30	0	0.00	10.30	0	907	0.00%
2020/07/10	0	0.00	1	11.10	11.00	-1	909	-0.11%
2020/06/05	1	10.25	1	10.35	10.35	0	492	0.00%
2020/06/04	0	0.00	1	10.35	10.35	-1	490	-0.20%
2020/06/03	1	10.40	1	10.35	10.40	0	485	0.00%
2020/05/21	1	9.95	0	0.00	10.05	1	270	0.37%
2020/04/23	3	9.95	3	9.96	9.97	0	244	0.00%
2020/04/20	0	0.00	1	10.00	10.05	-1	266	-0.38%
2020/04/15	0	0.00	10	9.97	10.00	-10	285	-3.50%
2020/04/13	0	0.00	5	9.97	10.05	-5	282	-1.77%
2020/04/10	0	0.00	1	10.05	10.05	-1	282	-0.35%
2020/03/27	3	9.52	3	9.49	9.64	0	278	0.00%
2020/03/04	0	0.00	0	10.50	10.55	0	202	-0.01%
2020/01/20	0	0.00	1	11.25	11.25	-1	180	-0.55%
2019/12/06	0	0.00	1	10.70	10.75	-1	128	-0.78%
2019/10/25	0	0.00	1	10.60	10.65	-1	155	-0.64%
2019/07/30	0	0.00	2	10.15	10.15	-2	223	-0.90%
2019/07/25	2	10.50	0	0.00	10.50	2	220	0.91%
2019/05/31	0	0.00	1	10.35	10.35	-1	469	-0.21%
2019/05/30	4	10.48	3	10.20	10.20	1	467	0.21%
2019/05/17	0	0.00	3	10.15	10.20	-3	445	-0.67%
2019/04/09	0	0.00	2	11.05	11.05	-2	449	-0.45%
2019/04/08	3	11.27	0	0.00	11.15	3	443	0.68%
2019/03/12	0	10.75	0	0.00	10.80	0	439	0.00%
2018/12/10	2	11.55	0	0.00	11.50	2	604	0.33%
2018/12/07	4	12.38	0	0.00	12.10	4	586	0.68%
2018/12/05	0	0.00	1	12.00	12.10	-1	514	-0.19%
2018/12/03	0	0.00	5	12.10	12.10	-5	499	-1.00%
2018/11/30	1	11.85	0	0.00	11.85	1	476	0.21%
2018/11/21	0	0.00	2	11.40	11.40	-2	434	-0.46%
2018/11/19	0	0.00	2	11.45	11.45	-2	433	-0.46%
2018/11/01	2	11.20	3	11.20	11.20	-1	361	-0.28%
2018/10/22	0	0.00	0	11.75	10.85	0	374	-0.01%
2018/10/12	0	0.00	1	10.30	10.60	-1	412	-0.24%
2018/08/14	0	0.00	6	9.90	9.93	-6	854	-0.70%
2018/07/30	3	11.00	0	0.00	10.95	3	864	0.35%
2018/07/27	8	11.36	0	0.00	11.30	8	855	0.93%
2018/07/26	2	11.23	2	11.25	11.25	0	815	0.00%
2018/07/17	0	0.00	6	10.80	10.85	-6	825	-0.73%
2018/07/12	0	0.00	5	10.85	10.95	-5	904	-0.55%
2018/07/05	0	0.00	1	10.60	10.60	-1	1,070	-0.09%
2018/07/04	2	11.30	1	10.90	10.90	1	1,090	0.09%
2018/06/14	4	11.25	0	0.00	11.15	4	1,384	0.29%
2018/06/11	10	11.80	3	11.60	11.45	7	1,412	0.50%
2018/06/01	3	11.20	0	0.00	11.20	3	1,514	0.20%
2018/05/31	1	11.45	1	11.15	11.15	0	1,521	0.00%
2018/05/24	0	0.00	2	10.95	10.95	-2	1,652	-0.12%
2018/05/23	5	11.25	2	11.00	11.00	3	1,683	0.18%
2018/05/04	0	0.00	1	10.95	10.95	-1	1,985	-0.05%
2018/05/03	1	11.10	0	0.00	10.90	1	2,002	0.05%
2018/04/24	0	0.00	7	11.26	11.10	-7	2,703	-0.26%
2018/04/23	0	0.00	1	11.85	11.45	-1	2,866	-0.03%
2018/04/20	3	12.10	0	0.00	11.85	3	2,889	0.10%
2018/04/17	0	0.00	1	12.00	11.95	-1	3,023	-0.03%
2018/04/13	1	12.40	0	0.00	12.30	1	3,579	0.03%
2018/04/10	0	0.00	7	12.05	12.00	-7	3,632	-0.19%
2018/03/31	2	11.60	0	0.00	11.75	2	3,633	0.06%
2018/03/29	0	0.00	1	11.95	11.90	-1	3,643	-0.03%
2018/03/28	1	12.25	2	12.35	12.15	-1	3,629	-0.03%
2018/03/27	14	12.21	8	12.25	12.20	6	3,609	0.17%
2018/03/26	5	11.75	3	12.05	12.05	2	3,538	0.06%
2018/03/22	0	0.00	1	11.70	11.65	-1	3,347	-0.03%
2018/03/16	0	0.00	1	11.90	11.90	-1	3,342	-0.03%
2018/03/15	0	0.00	2	12.20	12.05	-2	3,379	-0.06%
2018/03/09	2	11.90	0	0.00	11.90	2	3,355	0.06%
2018/03/08	3	12.70	1	12.45	12.75	2	3,306	0.06%
2018/03/05	14	12.55	9	12.52	12.55	5	3,372	0.15%
2018/03/02	5	12.25	0	0.00	12.25	5	3,393	0.15%
2018/03/01	1	12.45	1	12.35	12.35	0	3,410	0.00%
2018/02/27	5	12.20	0	0.00	12.20	5	3,506	0.14%
2018/02/26	0	0.00	15	12.70	12.65	-15	3,471	-0.43%
2018/02/23	0	0.00	10	12.70	12.75	-10	3,438	-0.29%
2018/02/22	6	12.88	1	12.85	12.80	5	3,423	0.15%
2018/02/21	26	12.80	0	0.00	13.05	26	3,364	0.77%
2018/02/12	0	0.00	5	11.55	11.90	-5	3,248	-0.15%
2018/02/09	5	11.15	0	0.00	11.40	5	3,234	0.15%
2018/02/08	1	11.25	2	11.18	11.25	-1	3,252	-0.03%
2018/02/02	0	0.00	1	11.85	11.85	-1	3,257	-0.03%
2018/01/31	2	12.55	3	12.35	12.35	-1	3,250	-0.03%
2018/01/30	3	12.50	2	12.25	12.25	1	3,311	0.03%
2018/01/23	1	13.30	1	12.60	12.60	0	3,347	0.00%
2018/01/22	1	13.25	4	12.83	12.70	-3	3,273	-0.09%
2018/01/18	8	13.23	3	12.88	12.90	5	3,117	0.16%
2018/01/17	1	12.45	1	12.90	12.90	0	2,692	0.00%
2018/01/12	0	0.00	0.7	11.80	11.85	-0.7	2,417	-0.03%
2018/01/11	2	12.30	2	12.23	12.30	0	2,353	0.00%
2018/01/10	10	12.30	2	12.30	12.60	8	2,263	0.35%
2018/01/09	4	11.91	13	11.73	12.35	-9	2,050	-0.44%