三商電 (2427)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	28.88	1	29.45	28.65	1	3,239	0.03%
2024/05/02	1	28.75	0	0.00	28.55	1	3,215	0.03%
2024/04/30	2	29.83	2.1	29.62	29.35	-0.1	3,164	0.00%
2024/04/25	1	28.75	0	0.00	28.60	1	2,972	0.03%
2024/04/24	0	0.00	16	29.00	29.10	-16	2,956	-0.54%
2024/04/23	3.3	29.17	2	29.70	28.95	1.3	2,924	0.04%
2024/04/22	13.2	30.31	11.1	30.50	29.70	2.2	2,849	0.08%
2024/04/19	14	28.77	7.1	29.64	30.45	7	2,543	0.27%
2024/04/18	5	28.74	6.7	28.34	29.75	-1.7	2,130	-0.08%
2024/04/15	0	0.00	3	27.20	27.15	-3	1,912	-0.16%
2024/04/12	3	27.77	0	0.00	27.65	3	1,872	0.16%
2024/04/11	2	27.75	2	27.35	26.90	0	1,740	0.00%
2024/04/10	5	27.91	11	28.23	27.20	-6	1,628	-0.37%
2024/04/09	0	0.00	30	27.70	27.70	-30	1,273	-2.36%
2024/04/08	2	25.50	0	0.00	25.20	2	1,210	0.17%
2024/04/02	6	24.25	0	0.00	24.30	6	1,156	0.52%
2024/03/25	0	0.00	1	23.80	23.95	-1	1,298	-0.08%
2024/03/18	0	0.00	1	23.50	23.35	-1	1,484	-0.07%
2024/03/14	0	0.00	1	23.30	23.45	-1	1,656	-0.06%
2024/03/13	2	24.30	1	23.70	23.45	1	1,675	0.06%
2024/03/07	0	0.00	2	24.80	24.45	-2	1,763	-0.11%
2024/03/06	6	24.94	4	24.90	25.15	2	1,762	0.11%
2024/03/05	6	25.38	2	25.45	25.25	4	1,760	0.23%
2024/02/26	1	24.30	2	24.25	24.25	-1	1,825	-0.05%
2024/02/23	0	0.00	1	23.80	23.75	-1	1,991	-0.05%
2024/02/20	0	0.00	1	24.30	24.15	-1	2,081	-0.05%
2024/02/19	1	24.60	0	0.00	24.55	1	2,101	0.05%
2024/02/16	0	0.00	2	24.20	24.30	-2	2,139	-0.09%
2024/02/15	1	24.15	0	0.00	24.15	1	2,239	0.04%
2024/02/02	10	23.40	0	0.00	23.35	10	2,340	0.43%
2024/01/30	1	24.05	0	0.00	23.70	1	2,589	0.04%
2024/01/29	1	23.90	0	0.00	24.05	1	2,688	0.04%
2024/01/26	1	24.00	1	24.05	23.75	0	2,826	0.00%
2024/01/25	0	0.00	1	24.45	24.20	-1	2,960	-0.03%
2024/01/24	2	24.33	1	24.35	24.20	1	3,055	0.03%
2024/01/16	1	25.15	0	0.00	25.10	1	4,408	0.02%
2024/01/10	10	25.10	0	0.00	25.00	10	4,369	0.23%
2023/12/22	0	0.00	0.1	25.60	25.55	-0.1	5,568	0.00%
2023/12/13	1	27.30	0	0.00	27.25	1	5,766	0.02%
2023/12/12	1	28.30	7	27.84	27.95	-6	5,819	-0.10%
2023/12/08	5	27.22	0	0.00	27.35	5	5,791	0.09%
2023/12/05	0	0.00	1	26.65	26.75	-1	6,158	-0.02%
2023/11/29	0	0.00	20	27.50	27.45	-20	6,108	-0.33%
2023/11/28	5	27.85	2	27.75	27.80	3	6,103	0.05%
2023/11/27	5	27.85	1	27.75	27.50	4	6,093	0.07%
2023/11/24	2	28.00	0	0.00	28.10	2	6,076	0.03%
2023/11/22	5	28.35	0	0.00	28.20	5	6,011	0.08%
2023/11/14	11	27.40	8	27.59	27.30	3	5,795	0.05%
2023/11/13	0	0.00	7	27.77	28.75	-7	5,707	-0.12%
2023/11/10	2	27.05	0	0.00	27.00	2	5,623	0.04%
2023/11/09	2	26.90	0	0.00	26.80	2	5,636	0.04%
2023/11/07	0	0.00	2	29.70	29.45	-2	5,519	-0.04%
2023/11/06	3	29.55	1	29.35	29.20	2	5,520	0.04%
2023/11/03	2	29.65	11	29.69	29.60	-9	5,440	-0.17%
2023/11/01	2	28.10	0	0.00	28.20	2	5,232	0.04%
2023/10/31	4	29.40	10	29.84	28.50	-6	5,137	-0.12%
2023/10/30	4	28.24	2	28.40	28.40	2	4,899	0.04%
2023/10/27	14	27.99	0	0.00	27.60	14	4,886	0.29%
2023/10/26	4	29.75	5	29.56	28.70	-1	4,840	-0.02%
2023/10/25	10	29.71	6	30.14	30.20	4	4,871	0.08%
2023/10/24	3	26.62	0	0.00	29.05	3	4,311	0.07%
2023/10/20	0	0.00	14	25.38	25.60	-14	4,317	-0.32%
2023/10/18	1	27.00	0	0.00	26.25	1	4,391	0.02%
2023/10/17	3	27.33	0	0.00	27.25	3	4,399	0.07%
2023/10/16	1	27.80	0	0.00	27.60	1	4,411	0.02%
2023/10/13	4	28.35	0	0.00	28.15	4	4,476	0.09%
2023/10/12	5	28.25	3	28.32	28.55	2	4,457	0.04%
2023/10/06	16	27.65	16	27.77	28.40	0	4,355	0.00%
2023/10/05	1	27.20	2	27.35	26.85	-1	4,212	-0.02%
2023/10/04	18	27.56	8	27.51	27.20	10	4,331	0.23%
2023/10/03	6	27.83	14	27.50	27.20	-8	4,328	-0.18%
2023/09/25	0	0.00	2	26.60	26.95	-2	6,093	-0.03%
2023/09/20	0	0.00	1	25.65	25.95	-1	6,556	-0.02%
2023/09/18	6	27.11	4	27.14	26.70	2	8,013	0.02%
2023/09/15	6	26.23	5	26.40	26.35	1	8,279	0.01%
2023/09/13	0	0.00	3	24.35	25.25	-3	8,678	-0.03%
2023/09/12	6	24.83	2	25.65	24.75	4	8,660	0.05%
2023/09/11	5	23.69	2	23.85	24.40	3	8,455	0.04%
2023/09/07	2	22.70	0	0.00	22.75	2	8,617	0.02%
2023/08/31	0	0.00	10	22.40	22.65	-10	9,719	-0.10%
2023/08/18	0	0.00	10	23.20	23.10	-10	10,186	-0.10%
2023/08/16	0	0.00	10	23.65	23.65	-10	11,055	-0.09%
2023/08/15	0	0.00	2	23.75	23.65	-2	11,156	-0.02%
2023/08/09	2	26.90	12	26.31	26.25	-10	11,942	-0.08%
2023/08/02	3	26.65	1	26.40	26.40	2	11,883	0.02%
2023/07/31	2	26.80	0	0.00	26.80	2	11,840	0.02%
2023/07/28	14	29.11	16	27.67	27.55	-2	11,793	-0.02%
2023/07/27	1	28.65	5	28.95	28.95	-4	11,540	-0.03%
2023/07/26	25	26.12	23	26.43	26.35	2	11,468	0.02%
2023/07/25	0	0.00	40	26.50	26.50	-40	11,407	-0.35%
2023/07/24	6	26.33	0	0.00	26.40	6	11,373	0.05%
2023/07/21	0	0.00	2	27.20	27.20	-2	11,320	-0.02%
2023/07/18	30	29.83	7	29.75	28.00	23	11,251	0.20%
2023/07/17	12	30.78	42	30.40	30.60	-30	11,158	-0.27%
2023/07/12	0	0.00	15	29.93	29.20	-15	10,964	-0.14%
2023/07/11	23	29.41	9	29.35	29.35	14	10,916	0.13%
2023/07/10	11	31.52	2	31.83	31.25	9	10,778	0.08%
2023/07/07	13	31.33	9	31.42	31.75	4	10,715	0.04%
2023/07/06	2	31.48	32	30.56	30.50	-30	10,420	-0.29%
2023/07/05	55	31.87	18	31.76	31.65	37	10,297	0.36%
2023/07/04	36	29.81	36	31.58	32.45	0	9,439	0.00%
2023/07/03	12	29.41	8.1	28.69	29.50	3.9	9,095	0.04%
2023/06/30	7.1	27.41	7	27.30	27.45	0.1	8,771	0.00%
2023/06/29	2	26.80	3	26.60	26.35	-1	8,639	-0.01%
2023/06/28	3	27.02	6	27.15	26.50	-3	8,549	-0.04%
2023/06/27	42	28.87	10	29.17	26.75	32	8,381	0.38%
2023/06/26	28	27.72	4	29.65	29.70	24	7,417	0.32%
2023/06/21	10	27.43	1	25.70	27.00	9	6,936	0.13%
2023/06/20	1	25.50	2	25.40	25.00	-1	6,726	-0.01%
2023/06/19	2	24.88	4	26.39	26.50	-2	6,726	-0.03%
2023/06/15	3	23.95	5	24.02	24.00	-2	6,582	-0.03%
2023/06/14	3	23.60	10	23.50	23.50	-7	6,512	-0.11%
2023/06/13	4	25.40	0	0.00	24.80	4	6,417	0.06%
2023/06/12	5	24.66	13	24.72	24.60	-8	6,329	-0.13%
2023/06/08	0	0.00	18	24.90	25.30	-18	6,796	-0.26%
2023/06/07	12	27.28	10	26.89	26.55	2	6,756	0.03%
2023/06/06	4	27.58	8	26.17	26.10	-4	6,540	-0.06%
2023/06/02	6	29.30	1	29.50	29.50	5	5,975	0.08%
2023/06/01	2	27.18	0	0.00	27.70	2	5,904	0.03%
2023/05/29	0	0.00	12	25.00	24.80	-12	5,735	-0.21%
2023/05/26	0	0.00	3	24.05	24.35	-3	5,683	-0.05%
2023/05/23	13	24.28	11	24.57	24.00	2	5,479	0.04%
2023/05/22	13	22.90	4	23.00	24.50	9	5,363	0.17%
2023/05/18	15	20.35	12	20.34	20.65	3	4,446	0.07%
2023/05/17	10	17.75	23	18.80	18.80	-13	4,239	-0.31%
2023/05/16	5	15.75	0	0.00	17.10	5	3,945	0.13%
2023/05/09	3	14.85	0	0.00	14.80	3	3,508	0.09%
2023/05/05	0	0.00	20	15.10	15.00	-20	3,458	-0.58%
2023/05/03	2	15.15	0	0.00	15.05	2	3,413	0.06%
2023/05/02	3	15.35	5	15.30	15.30	-2	3,399	-0.06%
2023/04/28	0	0.00	4	15.05	15.05	-4	3,364	-0.12%
2023/04/27	1	14.55	1	14.60	14.60	0	3,334	0.00%
2023/04/26	9	14.63	0	0.00	14.65	9	3,317	0.27%
2023/04/25	6	14.88	0	0.00	14.65	6	3,301	0.18%
2023/04/21	3	14.35	0	0.00	14.30	3	3,222	0.09%
2023/04/20	1	15.35	0	0.00	14.95	1	3,181	0.03%
2023/04/19	5	15.41	0	0.00	15.25	5	3,119	0.16%
2023/04/12	5	15.20	8	15.10	15.05	-3	2,901	-0.10%
2023/04/11	1	15.95	12	16.12	15.90	-11	2,785	-0.39%
2023/04/10	78	16.32	25	16.48	16.10	53	2,739	1.93%
2023/04/06	8	15.56	12	15.50	15.35	-4	2,586	-0.15%
2023/03/31	2	15.15	0	0.00	15.15	2	2,501	0.08%
2023/03/30	1	15.25	1	15.30	15.35	0	2,470	0.00%
2023/03/29	5	14.97	1	14.85	14.95	4	2,390	0.17%
2023/03/28	1	15.15	5	15.70	15.05	-4	2,354	-0.17%
2023/03/24	10	15.25	0	0.00	15.40	10	2,249	0.44%
2023/03/23	6	15.71	44	14.95	15.70	-38	2,164	-1.76%
2023/03/22	12	15.05	29	15.10	15.20	-17	1,938	-0.88%
2023/03/20	1	13.20	2	13.33	13.40	-1	1,494	-0.07%
2023/03/17	1	13.00	2	13.05	13.00	-1	1,440	-0.07%
2023/03/16	15	12.67	0	0.00	12.60	15	1,378	1.09%
2023/03/15	6	13.53	0	0.00	13.35	6	1,293	0.46%
2023/03/14	13	13.80	0	0.00	13.55	13	1,242	1.05%
2023/03/13	31	15.32	29	15.73	14.90	2	1,063	0.19%
2023/03/01	4	12.90	0	0.00	12.85	4	322	1.24%
2023/02/23	1	12.90	0	0.00	12.90	1	317	0.31%
2023/02/22	1	12.75	0	0.00	12.80	1	310	0.32%
2023/02/21	17	12.93	0	0.00	12.85	17	307	5.54%
2023/02/20	5	13.00	0	0.00	13.05	5	301	1.66%
2023/02/15	1	12.85	0	0.00	12.80	1	287	0.35%
2023/02/10	0	0.00	7	12.65	12.60	-7	256	-2.73%
2023/02/02	3	12.05	0	0.00	12.10	3	233	1.28%
2023/01/11	4	12.00	0	0.00	12.00	4	244	1.64%
2022/12/12	0	0.00	16	12.15	12.15	-16	327	-4.88%
2022/12/08	2	11.75	0	0.00	11.80	2	322	0.62%
2022/11/25	2	11.65	0	0.00	11.70	2	361	0.55%
2022/11/24	1	11.65	0	0.00	11.65	1	362	0.28%
2022/11/15	3	11.55	0	0.00	11.65	3	423	0.71%
2022/11/14	2	11.55	0	0.00	11.65	2	436	0.46%
2022/11/10	1	11.50	0	0.00	11.45	1	452	0.22%
2022/11/09	4	11.58	0	0.00	11.60	4	470	0.85%
2022/11/08	1	11.55	10	12.00	11.55	-9	472	-1.91%
2022/10/07	2	11.30	0	0.00	11.35	2	529	0.38%
2022/10/05	2	11.70	0	0.00	11.45	2	544	0.37%
2022/09/30	0	0.00	0	11.40	11.65	0	662	0.00%
2022/09/20	1	12.40	0	0.00	12.30	1	764	0.13%
2022/09/14	2	12.60	0	0.00	12.65	2	843	0.24%
2022/09/12	3	12.65	0	0.00	12.65	3	845	0.35%
2022/06/13	0	0.00	4	13.00	12.90	-4	359	-1.11%
2022/06/01	2	12.20	0	0.00	12.25	2	326	0.61%
2022/05/04	0	0.00	2	12.60	12.60	-2	534	-0.37%
2022/04/20	0	0.00	2	12.35	12.35	-2	708	-0.28%
2022/04/19	4	12.38	0	0.00	12.35	4	731	0.55%
2022/04/15	0	0.00	3	12.70	12.75	-3	847	-0.35%
2022/03/30	2	12.90	0	0.00	12.90	2	1,379	0.15%
2022/03/17	1	12.80	0	0.00	12.80	1	1,392	0.07%
2022/02/25	0	0.00	6	12.35	12.55	-6	1,440	-0.42%
2022/02/24	1	12.45	0	0.00	12.45	1	1,436	0.07%
2022/02/21	2	12.90	0	0.00	13.00	2	1,414	0.14%
2022/02/15	3	12.95	0	0.00	12.85	3	1,411	0.21%
2022/01/24	0	0.00	1	12.60	13.10	-1	1,252	-0.08%
2022/01/11	0	0.00	1	13.40	13.15	-1	1,030	-0.10%
2022/01/10	1	13.60	0	0.00	13.50	1	952	0.11%
2022/01/05	1	13.45	1	13.70	13.85	0	804	0.00%
2022/01/04	0	0.00	8	14.03	13.90	-8	751	-1.06%
2021/12/30	1	13.00	1	13.00	13.05	0	566	0.00%
2021/12/29	1	13.05	5	13.15	13.30	-4	502	-0.80%
2021/12/24	0	0.00	1	11.70	11.70	-1	330	-0.30%
2021/12/13	10	12.05	0	0.00	11.95	10	283	3.53%
2021/12/09	0	0.00	3	11.45	11.65	-3	206	-1.45%
2021/12/08	3	11.10	0	0.00	11.15	3	178	1.68%
2021/11/29	0	0.00	2	10.95	11.00	-2	159	-1.26%
2021/11/25	2	11.30	0	0.00	11.25	2	153	1.31%
2021/11/17	1	10.80	0	0.00	10.80	1	148	0.68%
2021/07/14	0	0.00	0.2	11.10	11.15	-0.2	908	-0.02%
2021/06/28	0	0.00	4	11.25	11.35	-4	989	-0.40%
2021/06/24	2	11.15	0	0.00	11.15	2	986	0.20%
2021/06/23	2	11.15	0	0.00	11.15	2	982	0.20%
2021/05/14	2	11.13	0	0.00	11.10	2	999	0.20%
2021/05/11	1	11.85	0	0.00	11.50	1	960	0.10%
2021/05/05	1	12.25	0	0.00	12.45	1	887	0.11%
2021/04/28	0	0.00	5	12.55	13.40	-5	710	-0.70%
2021/04/27	0	0.00	1	12.20	12.20	-1	618	-0.16%
2021/04/26	5	12.10	0	0.00	12.15	5	612	0.82%
2021/04/20	0	0.00	28	12.34	12.45	-28	503	-5.56%
2021/04/15	5	11.60	0	0.00	11.65	5	326	1.53%
2021/04/12	5	11.75	0	0.00	11.70	5	315	1.58%
2021/04/07	5	11.60	0	0.00	11.65	5	304	1.64%
2021/04/06	8	11.60	0	0.00	11.60	8	303	2.64%
2021/03/30	5	11.55	0	0.00	11.55	5	313	1.60%
2021/02/26	1	11.55	0	0.00	11.65	1	380	0.26%
2020/12/25	1	11.55	0	0.00	11.65	1	320	0.31%
2020/09/10	0	0.00	4	10.69	10.70	-4	334	-1.20%
2020/09/09	0	0.00	1	10.70	10.65	-1	671	-0.15%
2020/09/08	0	0.00	5	10.65	10.65	-5	676	-0.74%
2020/09/07	0	0.00	5	10.79	10.75	-5	676	-0.74%
2020/08/21	0	0.00	5	10.50	10.60	-5	905	-0.55%
2020/08/19	0	0.00	8	10.50	10.50	-8	899	-0.89%
2020/08/05	5	10.25	0	0.00	10.25	5	910	0.55%
2020/08/03	3	10.30	0	0.00	10.25	3	909	0.33%
2020/07/20	5	10.90	0	0.00	10.95	5	947	0.53%
2020/07/16	5	11.00	0	0.00	11.00	5	939	0.53%
2020/07/15	5	10.90	0	0.00	11.00	5	937	0.53%
2020/07/13	5	11.05	0	0.00	11.10	5	918	0.54%
2020/07/09	0	0.00	1	11.05	11.00	-1	894	-0.11%
2020/07/02	4	10.30	0	0.00	10.35	4	830	0.48%
2020/02/03	0	0.00	3	10.50	10.70	-3	198	-1.51%
2020/01/31	3	10.65	0	0.00	10.75	3	193	1.55%
2020/01/14	0	0.00	3	11.15	11.15	-3	159	-1.88%
2020/01/10	3	10.70	0	0.00	10.75	3	125	2.39%
2019/05/21	0	0.00	2	10.25	10.25	-2	438	-0.46%
2018/12/04	0	0.00	21	12.00	12.10	-21	508	-4.13%
2018/11/30	21	11.86	0	0.00	11.85	21	476	4.41%
2018/11/07	0	0.00	3	11.30	11.40	-3	383	-0.78%
2018/11/02	0	0.00	2	11.00	11.15	-2	377	-0.53%
2018/09/10	0	0.00	10	9.90	9.95	-10	512	-1.95%
2018/09/04	10	10.40	0	0.00	10.45	10	535	1.87%
2018/08/31	0	0.00	1	10.25	10.45	-1	590	-0.17%
2018/08/17	0	0.00	10	10.20	10.25	-10	670	-1.49%
2018/08/10	0	0.00	1	10.65	10.60	-1	845	-0.12%
2018/08/09	0	0.00	15	10.75	10.60	-15	845	-1.77%
2018/07/26	27	11.15	0	0.00	11.25	27	815	3.31%
2018/07/12	0	0.00	4	10.95	10.95	-4	904	-0.44%
2018/07/04	4	11.15	0	0.00	10.90	4	1,090	0.37%
2018/05/23	0	0.00	8	11.00	11.00	-8	1,683	-0.48%
2018/05/08	0	0.00	5	10.95	11.05	-5	1,911	-0.26%
2018/05/07	5	10.90	0	0.00	10.95	5	1,958	0.26%
2018/04/27	3	11.05	0	0.00	10.95	3	2,136	0.14%
2018/04/20	2	12.10	0	0.00	11.85	2	2,889	0.07%
2018/04/18	0	0.00	1	12.10	11.80	-1	2,931	-0.03%
2018/02/21	0	0.00	1	13.00	13.05	-1	3,364	-0.03%
2018/01/30	1	12.40	0	0.00	12.25	1	3,311	0.03%
2018/01/25	0	0.00	1	12.90	12.55	-1	3,407	-0.03%
2018/01/24	1	12.60	0	0.00	12.60	1	3,377	0.03%
2018/01/23	5	13.00	0	0.00	12.60	5	3,347	0.15%
2018/01/22	0	0.00	31	12.80	12.70	-31	3,273	-0.95%
2018/01/19	1	12.45	5	12.65	12.35	-4	3,199	-0.13%
2018/01/18	10	13.33	5	12.90	12.90	5	3,117	0.16%
2018/01/17	40	12.49	30	12.38	12.90	10	2,692	0.37%
2018/01/16	20	11.95	0	0.00	11.75	20	2,509	0.80%
2018/01/11	0	0.00	22	12.31	12.30	-22	2,353	-0.93%
2018/01/10	37	12.53	33	12.80	12.60	4	2,263	0.18%
2018/01/09	28	11.66	5	12.20	12.35	23	2,050	1.12%
2018/01/02	0	0.00	10	10.20	10.25	-10	1,532	-0.65%