三商電 (2427)-致和-金華券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.5	28.71	0	0.00	28.55	2.5	3,215	0.08%
2024/04/26	4	28.55	0	0.00	28.50	4	3,004	0.13%
2024/04/25	0	0.00	0.3	28.60	28.60	-0.3	2,972	-0.01%
2024/04/23	2	29.00	0	0.00	28.95	2	2,924	0.07%
2024/04/22	0	0.00	7	31.61	29.70	-7	2,849	-0.25%
2024/04/19	2	28.05	44	30.79	30.45	-42	2,543	-1.65%
2024/04/18	0	0.00	10	27.95	29.75	-10	2,130	-0.47%
2024/04/17	1	27.15	11	27.37	27.05	-10	1,922	-0.52%
2024/04/16	10	26.40	0	0.00	25.75	10	1,888	0.53%
2024/04/15	10	27.20	3	27.25	27.15	7	1,912	0.37%
2024/04/12	5	27.00	20	27.63	27.65	-15	1,872	-0.80%
2024/04/11	19	27.26	6	27.16	26.90	13	1,740	0.75%
2024/04/10	11	27.52	30	28.70	27.20	-19	1,628	-1.17%
2024/04/09	0	0.00	15	27.70	27.70	-15	1,273	-1.18%
2024/04/02	0	0.00	10	24.40	24.30	-10	1,156	-0.86%
2024/03/26	10	23.90	0	0.00	23.65	10	1,294	0.77%
2024/03/13	1	24.10	0	0.00	23.45	1	1,675	0.06%
2024/03/04	5	24.10	0	0.00	24.00	5	1,707	0.29%
2024/02/29	5	23.95	0	0.00	23.90	5	1,740	0.29%
2024/02/22	1	24.20	0	0.00	23.85	1	2,012	0.05%
2024/01/17	1	24.75	1	24.70	24.10	0	4,343	0.00%
2024/01/16	0.3	25.15	0	0.00	25.10	0.3	4,408	0.01%
2024/01/15	0	0.00	3	25.85	25.65	-3	4,407	-0.07%
2024/01/11	0.6	26.15	3	26.13	26.20	-2.4	4,417	-0.06%
2024/01/09	3	25.67	13	26.24	25.60	-10	4,399	-0.23%
2024/01/05	0	0.00	1	25.15	24.80	-1	4,546	-0.02%
2024/01/03	1	25.45	0	0.00	25.10	1	4,809	0.02%
2023/12/29	3	25.25	14	25.25	25.25	-11	5,084	-0.22%
2023/12/28	3	25.50	1	25.35	25.35	2	5,259	0.04%
2023/12/25	10.2	25.59	0	0.00	25.20	10.2	5,563	0.18%
2023/12/22	0	0.00	0.1	25.60	25.55	-0.1	5,568	0.00%
2023/12/20	2	26.08	0	0.00	26.15	2	5,607	0.04%
2023/12/18	10	26.60	2	26.05	26.10	8	5,611	0.14%
2023/12/15	10	26.90	0	0.00	26.80	10	5,619	0.18%
2023/12/14	25	27.19	2	27.00	26.80	23	5,662	0.41%
2023/12/13	12	27.63	1	27.25	27.25	11	5,766	0.19%
2023/12/12	1	27.95	35	27.87	27.95	-34	5,819	-0.58%
2023/12/07	6	27.16	7	27.36	27.50	-1	6,097	-0.02%
2023/12/05	10	26.65	0	0.00	26.75	10	6,158	0.16%
2023/11/29	10	27.50	0	0.00	27.45	10	6,108	0.16%
2023/11/27	2	27.60	0	0.00	27.50	2	6,093	0.03%
2023/11/24	1	27.80	0	0.00	28.10	1	6,076	0.02%
2023/11/22	2	27.65	42	28.05	28.20	-40	6,011	-0.67%
2023/11/20	2	26.95	1	26.85	26.80	1	5,849	0.02%
2023/11/17	30	26.93	0	0.00	26.95	30	5,842	0.51%
2023/11/16	0	0.00	1	27.80	27.25	-1	5,826	-0.02%
2023/11/15	1	27.50	0	0.00	27.40	1	5,810	0.02%
2023/11/14	11	27.73	1	27.40	27.30	10	5,795	0.17%
2023/11/13	2	28.10	27	28.21	28.75	-25	5,707	-0.44%
2023/11/10	6	26.98	0	0.00	27.00	6	5,623	0.11%
2023/11/09	21	27.45	0	0.00	26.80	21	5,636	0.37%
2023/11/08	1	29.60	0	0.00	29.45	1	5,501	0.02%
2023/11/06	5	29.67	1	30.00	29.20	4	5,520	0.07%
2023/11/03	1	29.60	0	0.00	29.60	1	5,440	0.02%
2023/11/02	0	0.00	1	29.35	29.20	-1	5,331	-0.02%
2023/10/31	1	29.80	0	0.00	28.50	1	5,137	0.02%
2023/10/30	0	0.00	1	28.50	28.40	-1	4,899	-0.02%
2023/10/26	4	29.81	6	29.25	28.70	-2	4,840	-0.04%
2023/10/25	1	29.65	17	29.80	30.20	-16	4,871	-0.33%
2023/10/24	2	27.20	1	27.50	29.05	1	4,311	0.02%
2023/10/23	1	26.15	0	0.00	26.45	1	4,288	0.02%
2023/10/18	5	26.10	0	0.00	26.25	5	4,391	0.11%
2023/10/17	1	27.65	1	27.90	27.25	0	4,399	0.00%
2023/10/13	1	28.70	20	28.30	28.15	-19	4,476	-0.42%
2023/10/11	0	0.00	11	27.63	27.85	-11	4,376	-0.25%
2023/10/06	20	28.35	5	28.40	28.40	15	4,355	0.34%
2023/10/05	1	27.30	0	0.00	26.85	1	4,212	0.02%
2023/10/04	0	0.00	11	27.40	27.20	-11	4,331	-0.25%
2023/10/03	12	27.34	9	27.06	27.20	3	4,328	0.07%
2023/09/27	0	0.00	1	25.95	25.80	-1	5,446	-0.02%
2023/09/26	1	27.30	1	26.80	26.30	0	5,843	0.00%
2023/09/25	2	26.60	2	26.65	26.95	0	6,093	0.00%
2023/09/22	0	0.00	2	25.60	25.65	-2	6,254	-0.03%
2023/09/21	1	25.80	1	25.40	25.75	0	6,358	0.00%
2023/09/20	1	26.40	0	0.00	25.95	1	6,556	0.02%
2023/09/19	1	27.25	0	0.00	26.50	1	7,512	0.01%
2023/09/18	2	27.08	2	27.25	26.70	0	8,013	0.00%
2023/09/15	9	25.32	6	25.98	26.35	3	8,279	0.04%
2023/09/14	6	25.33	1	25.50	25.10	5	8,482	0.06%
2023/09/13	1	25.40	3	24.92	25.25	-2	8,678	-0.02%
2023/09/12	2	25.10	1	24.90	24.75	1	8,660	0.01%
2023/09/11	2	24.03	16	24.33	24.40	-14	8,455	-0.17%
2023/09/04	4	22.40	4	22.75	22.80	0	9,019	0.00%
2023/08/28	8	22.19	4	22.15	22.15	4	9,967	0.04%
2023/08/21	5	23.30	2	22.95	22.95	3	10,120	0.03%
2023/08/17	0	0.00	7	23.73	23.95	-7	10,276	-0.07%
2023/08/11	21	24.88	3	24.20	24.15	18	11,642	0.15%
2023/08/10	6	24.80	1	24.80	24.85	5	11,862	0.04%
2023/08/09	5	26.60	5	26.30	26.25	0	11,942	0.00%
2023/08/04	3	26.30	3	26.45	26.50	0	11,883	0.00%
2023/08/02	0	0.00	1	26.70	26.40	-1	11,883	-0.01%
2023/08/01	0	0.00	2	26.83	26.80	-2	11,865	-0.02%
2023/07/31	10	27.03	1	27.30	26.80	9	11,840	0.08%
2023/07/28	2	28.05	0	0.00	27.55	2	11,793	0.02%
2023/07/27	1	28.40	10	27.40	28.95	-9	11,540	-0.08%
2023/07/25	1	26.65	1	26.85	26.50	0	11,407	0.00%
2023/07/24	10	26.80	0	0.00	26.40	10	11,373	0.09%
2023/07/21	0	0.00	2	26.50	27.20	-2	11,320	-0.02%
2023/07/19	3	27.67	0	0.00	27.25	3	11,275	0.03%
2023/07/18	7	28.55	0	0.00	28.00	7	11,251	0.06%
2023/07/17	1	29.95	1	29.80	30.60	0	11,158	0.00%
2023/07/13	1	29.20	3	30.00	29.15	-2	11,015	-0.02%
2023/07/11	3	29.52	3	29.52	29.35	0	10,916	0.00%
2023/07/10	13	31.29	1	32.00	31.25	12	10,778	0.11%
2023/07/07	2	31.10	2	31.33	31.75	0	10,715	0.00%
2023/07/05	6	33.25	7	32.31	31.65	-1	10,297	-0.01%
2023/07/04	4	29.79	1	31.25	32.45	3	9,439	0.03%
2023/07/03	1	30.10	1	30.00	29.50	0	9,095	0.00%
2023/06/30	0	0.00	2	27.48	27.45	-2	8,771	-0.02%
2023/06/29	10	26.40	0	0.00	26.35	10	8,639	0.12%
2023/06/27	14	28.43	3	30.10	26.75	11	8,381	0.13%
2023/06/26	5	28.50	8	28.50	29.70	-3	7,417	-0.04%
2023/06/21	3	27.50	13	25.95	27.00	-10	6,936	-0.14%
2023/06/20	13	25.14	0	0.00	25.00	13	6,726	0.19%
2023/06/19	2	26.50	6	25.04	26.50	-4	6,726	-0.06%
2023/06/16	0	0.00	6	23.40	24.10	-6	6,606	-0.09%
2023/06/15	0	0.00	6	24.33	24.00	-6	6,582	-0.09%
2023/06/14	8	23.42	3	24.40	23.50	5	6,512	0.08%
2023/06/12	3	24.50	0	0.00	24.60	3	6,329	0.05%
2023/06/09	0	0.00	1	26.25	25.80	-1	6,390	-0.02%
2023/06/08	2	25.50	1	25.15	25.30	1	6,796	0.01%
2023/06/07	7	27.26	4	26.60	26.55	3	6,756	0.04%
2023/06/06	7	26.30	4	26.51	26.10	3	6,540	0.05%
2023/06/05	2	30.90	0	0.00	29.00	2	6,046	0.03%
2023/06/01	0	0.00	1	27.40	27.70	-1	5,904	-0.02%
2023/05/26	7	24.19	6.4	24.01	24.35	0.6	5,683	0.01%
2023/05/25	0	0.00	1	24.30	24.50	-1	5,637	-0.02%
2023/05/23	1	24.00	5	24.20	24.00	-4	5,479	-0.07%
2023/05/22	3	23.30	2	23.08	24.50	1	5,363	0.02%
2023/05/17	0	0.00	2	18.80	18.80	-2	4,239	-0.05%
2023/05/08	1	15.40	10	15.40	15.30	-9	3,486	-0.26%
2023/04/28	0	0.00	20	15.00	15.05	-20	3,364	-0.59%
2023/04/26	20	14.60	0	0.00	14.65	20	3,317	0.60%
2023/04/24	0	0.00	20	15.00	15.00	-20	3,254	-0.61%
2023/04/21	20	14.70	0	0.00	14.30	20	3,222	0.62%
2023/04/20	13	15.17	13	15.52	14.95	0	3,181	0.00%
2023/04/18	10	15.20	0	0.00	15.20	10	3,087	0.32%
2023/04/17	0	0.00	10	15.65	15.20	-10	3,042	-0.33%
2023/04/14	1	15.00	1	15.15	15.15	0	2,992	0.00%
2023/04/12	10	15.20	0	0.00	15.05	10	2,901	0.34%
2023/04/10	0	0.00	4	16.40	16.10	-4	2,739	-0.15%
2023/03/24	15	15.52	10	15.55	15.40	5	2,249	0.22%
2023/03/23	2	15.65	0	0.00	15.70	2	2,164	0.09%
2023/03/22	5	15.27	5	15.20	15.20	0	1,938	0.00%
2023/03/13	0	0.00	4	16.30	14.90	-4	1,063	-0.38%
2023/03/10	0	0.00	5	14.56	14.85	-5	553	-0.90%
2023/03/06	4	13.70	0	0.00	13.30	4	351	1.14%
2023/02/10	5	12.75	0	0.00	12.60	5	256	1.95%
2023/01/04	0	0.00	7	12.00	12.00	-7	260	-2.68%
2022/09/23	1	12.20	0	0.00	12.10	1	710	0.14%
2022/09/07	1	12.40	0	0.00	12.45	1	864	0.12%
2022/09/05	3	12.95	0	0.00	12.75	3	869	0.34%
2022/08/12	2	12.55	0	0.00	12.60	2	760	0.26%
2022/07/29	2	12.80	0	0.00	12.75	2	711	0.28%
2022/07/22	1	12.80	0	0.00	12.85	1	698	0.14%
2022/07/20	1	13.20	0	0.00	13.10	1	682	0.15%
2022/07/12	0	0.00	1	12.55	12.60	-1	668	-0.15%
2022/07/11	1	13.90	0	0.00	13.15	1	645	0.16%
2022/06/13	0	0.00	3	12.80	12.90	-3	359	-0.84%
2022/06/07	1	12.15	0	0.00	12.05	1	315	0.32%
2022/06/01	2	12.20	0	0.00	12.25	2	326	0.61%
2022/05/10	0	0.00	3	12.50	12.20	-3	490	-0.61%
2022/04/25	2	12.05	0	0.00	12.00	2	652	0.31%
2022/04/19	1	12.35	0	0.00	12.35	1	731	0.14%
2022/01/21	2	13.35	3	13.03	13.10	-1	1,210	-0.08%
2022/01/20	8	13.47	0	0.00	13.50	8	1,186	0.67%
2022/01/04	0	0.00	3	13.80	13.90	-3	751	-0.40%
2021/12/13	10	12.15	0	0.00	11.95	10	283	3.53%
2021/12/10	0	0.00	4	11.70	11.70	-4	253	-1.58%
2021/12/09	13	11.52	0	0.00	11.65	13	206	6.30%
2021/11/08	0	0.00	2	10.80	10.75	-2	152	-1.31%
2021/07/22	1	11.05	0	0.00	11.05	1	614	0.16%
2021/06/22	1	11.10	0	0.00	11.10	1	986	0.10%
2021/06/21	2	11.10	0	0.00	11.10	2	983	0.20%
2021/05/13	0	0.00	4	11.25	11.00	-4	996	-0.40%
2021/05/12	4	11.10	0	0.00	11.20	4	985	0.41%
2020/12/24	0	0.00	1	11.55	11.60	-1	318	-0.31%
2020/12/15	0	0.00	1	11.30	11.40	-1	305	-0.33%
2020/12/10	0	0.00	2	11.90	11.60	-2	301	-0.66%
2020/12/09	2	11.85	0	0.00	11.90	2	304	0.66%
2020/12/08	1	11.85	0	0.00	11.95	1	301	0.33%
2020/12/03	0	0.00	4	11.99	11.95	-4	279	-1.43%
2020/11/24	5	10.90	0	0.00	10.90	5	189	2.63%
2020/06/03	0	0.00	15	10.28	10.40	-15	485	-3.09%
2020/05/21	10	9.95	0	0.00	10.05	10	270	3.70%
2020/04/10	0	0.00	3	9.99	10.05	-3	282	-1.06%
2020/04/09	0	0.00	10	9.85	9.86	-10	280	-3.56%
2020/04/08	10	9.64	2	9.70	9.85	8	281	2.84%
2020/01/13	0	0.00	10	11.10	11.10	-10	143	-6.99%
2019/11/04	0	0.00	10	10.61	10.70	-10	145	-6.88%
2019/06/21	0	0.00	1	10.20	10.30	-1	344	-0.29%
2019/04/11	10	10.80	0	0.00	10.65	10	462	2.16%
2018/12/22	10	10.80	0	0.00	10.90	10	652	1.53%
2018/12/10	2	11.55	2	11.90	11.50	0	604	0.00%
2018/11/08	0	0.00	4	11.50	11.50	-4	394	-1.01%
2018/09/07	0	0.00	4	10.35	10.15	-4	512	-0.78%
2018/08/29	0	0.00	4	10.50	10.35	-4	596	-0.67%
2018/08/13	1	10.20	0	0.00	9.80	1	862	0.12%
2018/08/10	1	10.60	0	0.00	10.60	1	845	0.12%
2018/08/09	6	10.65	0	0.00	10.60	6	845	0.71%
2018/06/14	0	0.00	2	11.20	11.15	-2	1,384	-0.14%
2018/05/23	1	10.80	0	0.00	11.00	1	1,683	0.06%
2018/05/10	1	10.80	0	0.00	10.80	1	1,891	0.05%
2018/04/25	0	0.00	2	11.00	11.20	-2	2,284	-0.09%
2018/04/23	2	11.40	0	0.00	11.45	2	2,866	0.07%
2018/04/13	0	0.00	10	12.60	12.30	-10	3,579	-0.28%
2018/03/09	5	12.00	0	0.00	11.90	5	3,355	0.15%
2018/03/07	2	12.35	0	0.00	12.45	2	3,328	0.06%
2018/03/06	5	12.55	0	0.00	12.55	5	3,343	0.15%
2018/02/26	0	0.00	2	12.95	12.65	-2	3,471	-0.06%
2018/02/21	0	0.00	10	12.90	13.05	-10	3,364	-0.30%
2018/02/08	5	11.00	0	0.00	11.25	5	3,252	0.15%
2018/02/05	5	11.45	0	0.00	11.50	5	3,213	0.16%
2018/02/01	0	0.00	1	12.40	12.20	-1	3,247	-0.03%
2018/01/22	0	0.00	3	13.25	12.70	-3	3,273	-0.09%
2018/01/18	1	13.20	1	13.05	12.90	0	3,117	0.00%
2018/01/15	3	11.80	10	12.00	11.55	-7	2,464	-0.28%
2018/01/12	10	11.95	0	0.00	11.85	10	2,417	0.41%
2018/01/10	32	12.47	30	12.55	12.60	2	2,263	0.09%
2018/01/08	0	0.00	6	10.80	11.25	-6	1,718	-0.35%
2018/01/05	0	0.00	2	10.30	10.25	-2	1,548	-0.13%