三商電 (2427)-國票-中和券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	28.75	10	28.80	28.55	-6	3,215	-0.19%
2024/04/30	1	29.45	4	29.45	29.35	-3	3,164	-0.09%
2024/04/26	3	28.73	0	0.00	28.50	3	3,004	0.10%
2024/04/25	3	28.63	1	29.40	28.60	2	2,972	0.07%
2024/04/24	3	29.12	0	0.00	29.10	3	2,956	0.10%
2024/04/23	0	0.00	2	29.15	28.95	-2	2,924	-0.07%
2024/04/22	0	0.00	31	30.58	29.70	-31	2,849	-1.09%
2024/04/19	5	29.10	13	29.11	30.45	-8	2,543	-0.31%
2024/04/18	14	28.95	14	29.35	29.75	0	2,130	0.00%
2024/04/17	0	0.00	2	26.98	27.05	-2	1,922	-0.10%
2024/04/16	1	26.20	0	0.00	25.75	1	1,888	0.05%
2024/04/12	6	27.42	1	27.85	27.65	5	1,872	0.27%
2024/04/11	4	27.25	3	27.58	26.90	1	1,740	0.06%
2024/04/10	17	29.25	18	27.84	27.20	-1	1,628	-0.06%
2024/04/08	1	25.30	1	25.20	25.20	0	1,210	0.00%
2024/04/03	1	24.75	0	0.00	24.75	1	1,178	0.08%
2024/03/27	0	0.00	2	23.75	23.75	-2	1,289	-0.16%
2024/03/14	0	0.00	1	23.30	23.45	-1	1,656	-0.06%
2024/03/13	1	24.15	1	24.40	23.45	0	1,675	0.00%
2024/03/12	2	23.75	0	0.00	23.50	2	1,722	0.12%
2024/03/11	2	23.45	0	0.00	23.50	2	1,737	0.12%
2024/03/05	3	25.42	1	25.00	25.25	2	1,760	0.11%
2024/02/26	0	0.00	3	24.15	24.25	-3	1,825	-0.16%
2024/02/15	2	23.48	0	0.00	24.15	2	2,239	0.09%
2024/01/22	0	0.00	1	24.15	24.10	-1	3,373	-0.03%
2024/01/16	0	0.00	1	25.45	25.10	-1	4,408	-0.02%
2024/01/11	1	25.80	3	26.45	26.20	-2	4,417	-0.05%
2023/12/29	1	25.25	0	0.00	25.25	1	5,084	0.02%
2023/12/27	1	25.55	0	0.00	25.40	1	5,522	0.02%
2023/12/26	0	0.00	0.4	25.22	25.35	-0.4	5,571	-0.01%
2023/12/25	0	0.00	19.8	25.21	25.20	-19.8	5,563	-0.36%
2023/12/21	0	0.00	1	25.95	26.00	-1	5,567	-0.02%
2023/12/19	0	0.00	3	25.37	25.55	-3	5,611	-0.05%
2023/12/14	0	0.00	2	26.85	26.80	-2	5,662	-0.04%
2023/12/12	7	28.13	2	27.90	27.95	5	5,819	0.09%
2023/12/11	0	0.00	1	27.10	27.10	-1	5,718	-0.02%
2023/12/07	77	27.59	74	27.39	27.50	3	6,097	0.05%
2023/11/29	3	27.97	0	0.00	27.45	3	6,108	0.05%
2023/11/24	1	27.80	1	27.95	28.10	0	6,076	0.00%
2023/11/22	6	28.13	11	28.38	28.20	-5	6,011	-0.08%
2023/11/15	35	27.61	35	27.71	27.40	0	5,810	0.00%
2023/11/14	2	27.98	0	0.00	27.30	2	5,795	0.03%
2023/11/13	10	27.75	5	29.00	28.75	5	5,707	0.09%
2023/11/09	7	27.40	1	27.20	26.80	6	5,636	0.11%
2023/11/08	3	29.60	2	29.45	29.45	1	5,501	0.02%
2023/11/07	0	0.00	1	29.05	29.45	-1	5,519	-0.02%
2023/11/06	0	0.00	3	29.82	29.20	-3	5,520	-0.05%
2023/11/03	80	29.54	83	29.69	29.60	-3	5,440	-0.06%
2023/11/02	74	29.17	62	29.18	29.20	12	5,331	0.23%
2023/11/01	1	28.00	12	28.13	28.20	-11	5,232	-0.21%
2023/10/31	30	29.69	16	29.48	28.50	14	5,137	0.27%
2023/10/30	1	28.25	10	28.04	28.40	-9	4,899	-0.18%
2023/10/27	8	27.84	6	28.10	27.60	2	4,886	0.04%
2023/10/26	29	29.46	32	30.11	28.70	-3	4,840	-0.06%
2023/10/25	52	29.84	37	29.96	30.20	15	4,871	0.31%
2023/10/24	0	0.00	7	28.18	29.05	-7	4,311	-0.16%
2023/10/23	0	0.00	20	26.25	26.45	-20	4,288	-0.47%
2023/10/20	5	25.60	0	0.00	25.60	5	4,317	0.12%
2023/10/17	0	0.00	1	28.15	27.25	-1	4,399	-0.02%
2023/10/16	2	28.53	6	28.05	27.60	-4	4,411	-0.09%
2023/10/13	18	29.08	15	29.15	28.15	3	4,476	0.07%
2023/10/12	21	28.43	16	28.74	28.55	5	4,457	0.11%
2023/10/11	15	27.91	15	28.26	27.85	0	4,376	0.00%
2023/10/06	94	28.00	82	28.10	28.40	12	4,355	0.28%
2023/10/04	2	27.60	0	0.00	27.20	2	4,331	0.05%
2023/10/03	6	27.32	11	27.64	27.20	-5	4,328	-0.12%
2023/10/02	5	26.50	15	26.98	26.15	-10	4,396	-0.23%
2023/09/28	0	0.00	2	26.25	26.00	-2	4,573	-0.04%
2023/09/26	1	27.15	0	0.00	26.30	1	5,843	0.02%
2023/09/25	0	0.00	2	25.70	26.95	-2	6,093	-0.03%
2023/09/22	0	0.00	1	25.75	25.65	-1	6,254	-0.02%
2023/09/20	1	26.25	0	0.00	25.95	1	6,556	0.02%
2023/09/19	2	26.23	0	0.00	26.50	2	7,512	0.03%
2023/09/18	3	27.02	3	27.32	26.70	0	8,013	0.00%
2023/09/15	3	25.90	6	25.88	26.35	-3	8,279	-0.04%
2023/09/14	2	25.25	3	25.13	25.10	-1	8,482	-0.01%
2023/09/13	12	24.58	15	24.65	25.25	-3	8,678	-0.03%
2023/09/12	24	24.75	23	25.89	24.75	1	8,660	0.01%
2023/09/11	19	23.92	6	23.75	24.40	13	8,455	0.15%
2023/09/08	1	22.30	0	0.00	22.20	1	8,486	0.01%
2023/09/07	1	22.90	0	0.00	22.75	1	8,617	0.01%
2023/09/05	1	23.00	0	0.00	23.00	1	8,823	0.01%
2023/08/24	1	22.70	1	22.60	22.55	0	10,006	0.00%
2023/08/22	1	22.40	0	0.00	22.70	1	10,070	0.01%
2023/08/18	1	23.45	0	0.00	23.10	1	10,186	0.01%
2023/08/16	2	23.40	0	0.00	23.65	2	11,055	0.02%
2023/08/15	3	23.88	2	23.80	23.65	1	11,156	0.01%
2023/08/11	0	24.70	0	0.00	24.15	0	11,642	0.00%
2023/08/10	2	25.70	0	0.00	24.85	2	11,862	0.02%
2023/08/09	3	26.92	0	0.00	26.25	3	11,942	0.03%
2023/08/08	1	27.35	2	26.78	26.60	-1	11,926	-0.01%
2023/08/07	2	27.10	1	27.35	27.35	1	11,917	0.01%
2023/08/04	2	26.50	1	26.50	26.50	1	11,883	0.01%
2023/08/02	3	26.72	3	26.63	26.40	0	11,883	0.00%
2023/08/01	3	26.60	1	27.05	26.80	2	11,865	0.02%
2023/07/31	2	27.58	0	0.00	26.80	2	11,840	0.02%
2023/07/28	14	29.03	17	28.08	27.55	-3	11,793	-0.03%
2023/07/27	0	0.00	1	28.95	28.95	-1	11,540	-0.01%
2023/07/26	5	26.78	0	0.00	26.35	5	11,468	0.04%
2023/07/25	2	26.65	0	0.00	26.50	2	11,407	0.02%
2023/07/24	1	26.25	2	26.35	26.40	-1	11,373	-0.01%
2023/07/20	3	27.55	2	27.40	27.20	1	11,303	0.01%
2023/07/19	2	27.83	0	0.00	27.25	2	11,275	0.02%
2023/07/18	5	29.18	4	29.64	28.00	1	11,251	0.01%
2023/07/17	2	30.10	3	30.70	30.60	-1	11,158	-0.01%
2023/07/14	1	29.00	0	0.00	29.10	1	11,052	0.01%
2023/07/12	2	29.50	2	29.55	29.20	0	10,964	0.00%
2023/07/11	8	29.85	49	29.56	29.35	-41	10,916	-0.38%
2023/07/10	19	31.61	61	31.85	31.25	-42	10,778	-0.39%
2023/07/07	76	31.38	15	31.56	31.75	61	10,715	0.57%
2023/07/06	39	31.75	36	31.23	30.50	3	10,420	0.03%
2023/07/05	40	32.04	27	32.62	31.65	13	10,297	0.13%
2023/07/04	7	30.94	56	30.17	32.45	-49	9,439	-0.52%
2023/07/03	173	29.54	107	29.53	29.50	66	9,095	0.73%	大買/大賣/
2023/06/30	5	27.90	1	27.60	27.45	4	8,771	0.05%
2023/06/29	7	26.72	0	0.00	26.35	7	8,639	0.08%
2023/06/28	4	27.28	45	26.94	26.50	-41	8,549	-0.48%
2023/06/27	86	29.57	113	29.75	26.75	-27	8,381	-0.32%	大賣/
2023/06/26	155	28.41	125	28.15	29.70	30	7,417	0.40%	大買/大賣/
2023/06/21	132	26.60	149	26.98	27.00	-17	6,936	-0.25%	大買/大賣/
2023/06/20	5	25.64	15	25.70	25.00	-10	6,726	-0.15%
2023/06/19	10	26.50	15	26.50	26.50	-5	6,726	-0.07%
2023/06/16	10	23.93	5	24.30	24.10	5	6,606	0.08%
2023/06/14	92	23.31	248	23.58	23.50	-156	6,512	-2.40%	大賣/鉅額交易
2023/06/13	14	25.71	0	0.00	24.80	14	6,417	0.22%
2023/06/12	3	24.35	0	0.00	24.60	3	6,329	0.05%
2023/06/09	1	25.55	0	0.00	25.80	1	6,390	0.02%
2023/06/08	31	25.78	0	0.00	25.30	31	6,796	0.46%
2023/06/07	123	27.10	111	27.55	26.55	12	6,756	0.18%	大買/大賣/
2023/06/06	602	26.96	455	26.93	26.10	147	6,540	2.25%	大買/大賣/鉅額交易
2023/06/02	25	29.48	0	0.00	29.50	25	5,975	0.42%
2023/06/01	1	27.20	1	25.60	27.70	0	5,904	0.00%
2023/05/31	0	0.00	3	24.93	25.20	-3	5,814	-0.05%
2023/05/30	2	24.80	3	24.82	24.80	-1	5,768	-0.02%
2023/05/29	12	25.10	8	24.79	24.80	4	5,735	0.07%
2023/05/26	10	24.00	0	0.00	24.35	10	5,683	0.18%
2023/05/25	0	0.00	15	23.96	24.50	-15	5,637	-0.27%
2023/05/24	6	23.58	4	24.09	23.80	2	5,554	0.04%
2023/05/23	6	24.38	0	0.00	24.00	6	5,479	0.11%
2023/05/22	3	23.57	9	23.25	24.50	-6	5,363	-0.11%
2023/05/19	0	0.00	1	22.70	22.70	-1	4,564	-0.02%
2023/05/18	1	20.35	1	20.60	20.65	0	4,446	0.00%
2023/05/17	1	17.75	2	17.95	18.80	-1	4,239	-0.02%
2023/05/16	20	16.92	26	16.17	17.10	-6	3,945	-0.15%
2023/05/15	10	15.55	0	0.00	15.55	10	3,669	0.27%
2023/05/12	0	0.00	2	13.90	14.15	-2	3,559	-0.06%
2023/05/08	0	15.30	0	0.00	15.30	0	3,486	0.00%
2023/05/04	0	0.00	5	15.30	15.25	-5	3,445	-0.15%
2023/05/03	0	0.00	2	15.05	15.05	-2	3,413	-0.06%
2023/05/02	0	0.00	1	15.25	15.30	-1	3,399	-0.03%
2023/04/27	2	14.50	0	0.00	14.60	2	3,334	0.06%
2023/04/25	1	14.60	0	0.00	14.65	1	3,301	0.03%
2023/04/24	2	14.90	1	14.90	15.00	1	3,254	0.03%
2023/04/21	0	0.00	5	14.44	14.30	-5	3,222	-0.16%
2023/04/20	1	15.60	2	15.53	14.95	-1	3,181	-0.03%
2023/04/18	6	15.44	1	15.45	15.20	5	3,087	0.16%
2023/04/17	2	15.40	2	15.50	15.20	0	3,042	0.00%
2023/04/14	1	15.30	0	0.00	15.15	1	2,992	0.03%
2023/04/13	1	14.95	0	0.00	14.90	1	2,945	0.03%
2023/04/12	2	15.30	0	0.00	15.05	2	2,901	0.07%
2023/04/11	4	16.03	0	0.00	15.90	4	2,785	0.14%
2023/04/10	1	16.45	5	16.25	16.10	-4	2,739	-0.15%
2023/04/07	0	0.00	1	15.60	15.60	-1	2,620	-0.04%
2023/04/06	6	15.38	6	15.35	15.35	0	2,586	0.00%
2023/03/31	0	0.00	6	15.15	15.15	-6	2,501	-0.24%
2023/03/30	3	15.28	2	15.10	15.35	1	2,470	0.04%
2023/03/28	2	15.18	2	15.28	15.05	0	2,354	0.00%
2023/03/27	2	15.35	25	15.10	15.00	-23	2,291	-1.00%
2023/03/24	0	0.00	18	15.32	15.40	-18	2,249	-0.80%
2023/03/23	25	15.74	21	15.70	15.70	4	2,164	0.18%
2023/03/22	18	15.01	3	15.07	15.20	15	1,938	0.77%
2023/03/21	51	14.23	41	14.58	14.70	10	1,624	0.62%
2023/03/20	2	13.05	0	0.00	13.40	2	1,494	0.13%
2023/03/17	0	0.00	20	12.85	13.00	-20	1,440	-1.39%
2023/03/15	10	13.40	24	13.60	13.35	-14	1,293	-1.08%
2023/03/14	137	13.67	99	13.54	13.55	38	1,242	3.06%	大買/
2023/03/13	32	15.56	2	15.85	14.90	30	1,063	2.82%
2023/03/10	0	0.00	38	14.80	14.85	-38	553	-6.87%
2023/03/08	37	13.40	0	0.00	13.45	37	376	9.84%
2023/03/07	0	0.00	1	13.25	13.20	-1	364	-0.27%
2023/03/06	1	13.50	0	0.00	13.30	1	351	0.28%
2023/03/02	0	0.00	7	13.01	12.90	-7	320	-2.18%
2023/03/01	6	12.90	0	0.00	12.85	6	322	1.86%
2023/02/22	0	0.00	2	12.75	12.80	-2	310	-0.64%
2023/02/20	1	13.05	0	0.00	13.05	1	301	0.33%
2023/02/17	4	12.96	2	12.95	13.00	2	296	0.67%
2023/02/16	1	12.70	1	12.75	12.85	0	291	0.00%
2023/02/14	1	12.80	2	12.83	13.00	-1	275	-0.36%
2023/02/13	1	12.50	0	0.00	12.50	1	230	0.43%
2022/11/17	0	0.00	1	11.55	11.65	-1	380	-0.26%
2022/10/21	0.3	10.75	0.3	10.75	10.70	0	511	0.00%
2022/09/29	0.3	11.40	0.3	11.40	11.60	0	690	0.00%
2022/08/30	0	0.00	2	13.45	13.45	-2	892	-0.22%
2022/08/22	0	0.00	1	13.70	13.65	-1	861	-0.12%
2022/08/01	0.3	12.50	0.3	12.50	12.70	0	712	0.00%
2022/07/12	0	0.00	2	12.73	12.60	-2	668	-0.30%
2022/07/11	1	13.60	0	0.00	13.15	1	645	0.16%
2022/07/08	1	13.60	0	0.00	13.55	1	594	0.17%
2022/07/05	0	0.00	1	13.00	13.05	-1	519	-0.19%
2022/07/01	1	12.25	0	0.00	12.40	1	517	0.19%
2022/06/30	2	13.45	0	0.00	12.70	2	505	0.40%
2022/06/24	3	13.18	3	13.05	13.00	0	404	0.00%
2022/06/23	10	12.90	10	13.00	13.05	0	384	0.00%
2022/02/24	0	0.00	4	12.45	12.45	-4	1,436	-0.28%
2022/01/12	1	13.15	0	0.00	13.20	1	1,060	0.09%
2022/01/10	8	13.51	0	0.00	13.50	8	952	0.84%
2022/01/07	3	13.50	0	0.00	13.55	3	897	0.33%
2021/12/30	0	0.00	20	13.05	13.05	-20	566	-3.53%
2021/11/01	0	0.00	1	10.50	10.45	-1	164	-0.61%
2021/04/29	0	0.00	5	13.65	13.35	-5	822	-0.61%
2021/04/28	5	13.25	0	0.00	13.40	5	710	0.70%
2021/04/22	2	12.30	2	12.15	12.30	0	580	0.00%
2021/04/20	50	12.35	50	12.30	12.45	0	503	0.00%
2021/01/06	0	0.00	1	11.45	11.60	-1	352	-0.28%
2021/01/04	1	11.80	0	0.00	11.85	1	347	0.29%
2020/08/21	0	0.00	10	10.50	10.60	-10	905	-1.10%
2020/07/16	0	0.00	5	11.05	11.00	-5	939	-0.53%
2020/07/14	0	0.00	5	11.00	11.05	-5	933	-0.54%
2020/07/09	0	0.00	10	10.85	11.00	-10	894	-1.12%
2020/06/05	0	0.00	1	10.25	10.35	-1	492	-0.20%
2020/06/03	31	10.40	0	0.00	10.40	31	485	6.38%
2020/05/15	0	0.00	3	9.96	10.10	-3	265	-1.13%
2020/05/13	2	10.10	0	0.00	10.15	2	261	0.77%
2020/05/12	1	10.10	0	0.00	10.15	1	260	0.38%
2020/03/23	0	0.00	18	8.90	9.02	-18	276	-6.52%
2020/03/19	0	0.00	2	9.01	9.20	-2	269	-0.74%
2020/03/18	1	9.16	0	0.00	9.33	1	256	0.39%
2020/02/03	1	10.60	1	10.50	10.70	0	198	0.00%
2020/01/20	18	11.23	0	0.00	11.25	18	180	9.98%
2019/11/11	0	0.00	2	10.60	10.75	-2	154	-1.29%
2019/11/07	1	10.75	0	0.00	10.75	1	154	0.65%
2019/10/09	0	0.00	10	10.55	10.60	-10	178	-5.60%
2019/09/27	10	10.55	0	0.00	10.60	10	183	5.46%
2019/07/19	0	0.00	5	10.40	10.50	-5	212	-2.35%
2019/06/19	5	10.18	0	0.00	10.20	5	342	1.46%
2019/04/19	2	10.60	0	0.00	10.55	2	473	0.42%
2019/02/22	0	0.00	1	10.65	10.70	-1	444	-0.23%
2019/01/22	1	10.00	0	0.00	10.00	1	593	0.17%
2018/12/07	2	12.70	2	12.73	12.10	0	586	0.00%
2018/12/06	0	0.00	1	12.20	12.25	-1	536	-0.19%
2018/11/30	2	11.85	2	11.80	11.85	0	476	0.00%
2018/11/28	0	0.00	9	11.40	11.40	-9	442	-2.03%
2018/11/14	0	0.00	1	11.55	11.55	-1	416	-0.24%
2018/11/13	1	11.10	0	0.00	11.45	1	396	0.25%
2018/10/31	0	0.00	1	10.85	10.95	-1	327	-0.30%
2018/10/23	1	10.60	0	0.00	10.80	1	325	0.31%
2018/07/20	0	0.00	2	10.65	10.75	-2	772	-0.26%
2018/07/11	2	10.95	0	0.00	10.95	2	911	0.22%
2018/07/04	10	11.35	10	10.90	10.90	0	1,090	0.00%
2018/06/11	19	11.73	10	11.45	11.45	9	1,412	0.64%
2018/05/31	10	11.45	22	11.26	11.15	-12	1,521	-0.79%
2018/05/29	0	0.00	6	10.80	10.75	-6	1,532	-0.39%
2018/05/23	4	11.15	0	0.00	11.00	4	1,683	0.24%
2018/05/09	0	0.00	4	10.95	10.80	-4	1,897	-0.21%
2018/04/27	0	0.00	5	10.95	10.95	-5	2,136	-0.23%
2018/04/25	6	10.95	6	11.10	11.20	0	2,284	0.00%
2018/04/23	5	11.70	0	0.00	11.45	5	2,866	0.17%
2018/04/20	1	11.80	0	0.00	11.85	1	2,889	0.03%
2018/04/18	0	0.00	2	12.05	11.80	-2	2,931	-0.07%
2018/04/16	2	12.20	1	12.15	12.05	1	3,246	0.03%
2018/04/13	31	12.50	31	12.48	12.30	0	3,579	0.00%
2018/04/10	0	0.00	2	12.18	12.00	-2	3,632	-0.06%
2018/03/30	1	11.70	0	0.00	11.60	1	3,632	0.03%
2018/03/27	3	12.37	1	12.35	12.20	2	3,609	0.06%
2018/03/21	0	0.00	10	11.80	11.75	-10	3,346	-0.30%
2018/03/15	6	12.20	6	12.30	12.05	0	3,379	0.00%
2018/03/09	0	0.00	2	12.05	11.90	-2	3,355	-0.06%
2018/03/05	2	12.58	2	12.53	12.55	0	3,372	0.00%
2018/03/02	0	0.00	1	12.35	12.25	-1	3,393	-0.03%
2018/02/27	1	12.25	0	0.00	12.20	1	3,506	0.03%
2018/02/23	2	12.90	0	0.00	12.75	2	3,438	0.06%
2018/02/21	0	0.00	1	12.75	13.05	-1	3,364	-0.03%
2018/02/06	0	0.00	17	10.70	10.60	-17	3,248	-0.52%
2018/02/05	0	0.00	11	11.41	11.50	-11	3,213	-0.34%
2018/02/02	1	12.20	7	11.91	11.85	-6	3,257	-0.18%
2018/01/31	3	12.55	0	0.00	12.35	3	3,250	0.09%
2018/01/30	1	12.25	1	12.20	12.25	0	3,311	0.00%
2018/01/29	11	12.27	4	12.29	12.25	7	3,307	0.21%
2018/01/26	2	12.45	1	12.70	12.45	1	3,424	0.03%
2018/01/25	1	12.55	0	0.00	12.55	1	3,407	0.03%
2018/01/24	0	0.00	10	12.65	12.60	-10	3,377	-0.30%
2018/01/23	27	13.28	50	12.81	12.60	-23	3,347	-0.69%
2018/01/22	18	13.20	46	12.78	12.70	-28	3,273	-0.86%
2018/01/19	0	0.00	44	12.43	12.35	-44	3,199	-1.38%
2018/01/18	88	13.28	44	13.20	12.90	44	3,117	1.41%
2018/01/17	40	12.75	3	12.10	12.90	37	2,692	1.37%
2018/01/16	0	0.00	3	11.90	11.75	-3	2,509	-0.12%
2018/01/15	2	11.65	1	11.55	11.55	1	2,464	0.04%
2018/01/12	4	12.16	2.8	11.84	11.85	1.2	2,417	0.05%
2018/01/11	16	12.25	15	12.30	12.30	1	2,353	0.04%
2018/01/10	0.4	12.60	0	0.00	12.60	0.4	2,263	0.02%
2018/01/09	38.4	11.70	40	11.93	12.35	-1.6	2,050	-0.08%
2018/01/08	39	11.05	15	11.11	11.25	24	1,718	1.40%
2018/01/04	0	0.00	11	10.20	10.30	-11	1,542	-0.71%
2018/01/02	7	10.20	0	0.00	10.25	7	1,532	0.46%