三商電 (2427)-台新-中壢券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	28.60	0	0.00	28.65	2	3,239	0.06%
2024/04/30	6	29.31	13.2	29.56	29.35	-7.2	3,164	-0.23%
2024/04/29	0	0.00	3	28.65	28.70	-3	3,032	-0.10%
2024/04/24	0	0.00	1	28.90	29.10	-1	2,956	-0.03%
2024/04/23	0	0.00	1	29.10	28.95	-1	2,924	-0.03%
2024/04/22	11	31.33	11	30.38	29.70	0	2,849	0.00%
2024/04/19	17	28.94	10	29.56	30.45	7	2,543	0.28%
2024/04/18	8	29.21	5	29.10	29.75	3	2,130	0.14%
2024/04/17	2	27.23	0	0.00	27.05	2	1,922	0.10%
2024/04/16	1	25.85	4	26.08	25.75	-3	1,888	-0.16%
2024/04/15	0	0.00	1	27.30	27.15	-1	1,912	-0.05%
2024/04/12	1	27.60	1	27.80	27.65	0	1,872	0.00%
2024/04/10	7	28.62	2	28.50	27.20	5	1,628	0.31%
2024/04/09	0	0.00	3	27.70	27.70	-3	1,273	-0.24%
2024/04/08	2	25.28	2	25.40	25.20	0	1,210	0.00%
2024/04/03	2	24.93	0	0.00	24.75	2	1,178	0.17%
2024/04/01	1	24.00	0	0.00	24.00	1	1,159	0.09%
2024/03/12	0	0.00	1	23.55	23.50	-1	1,722	-0.06%
2024/03/11	0	0.00	2	23.65	23.50	-2	1,737	-0.12%
2024/03/08	0	0.00	3	24.05	24.00	-3	1,754	-0.17%
2024/03/07	0	0.00	4	24.50	24.45	-4	1,763	-0.23%
2024/03/06	3	24.83	6	25.13	25.15	-3	1,762	-0.17%
2024/03/05	9	25.31	30	25.44	25.25	-21	1,760	-1.19%
2024/02/27	1	23.80	1.3	23.77	23.85	-0.3	1,780	-0.02%
2024/02/26	3	24.20	0	0.00	24.25	3	1,825	0.16%
2024/02/23	0	0.00	4	23.85	23.75	-4	1,991	-0.20%
2024/02/22	1	23.90	3	24.03	23.85	-2	2,012	-0.10%
2024/02/20	0.2	24.30	0	0.00	24.15	0.2	2,081	0.01%
2024/02/19	2	24.48	0	0.00	24.55	2	2,101	0.10%
2024/02/16	0	0.00	8	24.22	24.30	-8	2,139	-0.37%
2024/02/05	1	23.00	0	0.00	23.00	1	2,323	0.04%
2024/02/02	0	0.00	4	23.45	23.35	-4	2,340	-0.17%
2024/02/01	0	0.00	4	23.45	23.50	-4	2,503	-0.16%
2024/01/31	1	23.50	0	0.00	23.45	1	2,541	0.04%
2024/01/26	1	23.85	0	0.00	23.75	1	2,826	0.04%
2024/01/25	1	24.35	0	0.00	24.20	1	2,960	0.03%
2024/01/19	0	0.00	1	23.70	23.70	-1	3,486	-0.03%
2024/01/18	5	23.70	0	0.00	23.60	5	3,706	0.13%
2024/01/17	2.1	24.27	1	24.15	24.10	1.1	4,343	0.03%
2024/01/16	9	25.14	0	0.00	25.10	9	4,408	0.20%
2024/01/12	1	25.75	0	0.00	25.50	1	4,415	0.02%
2024/01/11	1	26.30	5	26.47	26.20	-4	4,417	-0.09%
2024/01/10	2	25.03	1	25.00	25.00	1	4,369	0.02%
2024/01/09	0	0.00	10	27.00	25.60	-10	4,399	-0.23%
2024/01/05	2	25.03	1	25.05	24.80	1	4,546	0.02%
2024/01/04	8	25.01	0	0.00	25.20	8	4,697	0.17%
2024/01/03	3.1	25.15	0	0.00	25.10	3.1	4,809	0.06%
2023/12/29	0.1	25.30	7	25.35	25.25	-6.9	5,084	-0.14%
2023/12/25	1.1	25.21	0	0.00	25.20	1.1	5,563	0.02%
2023/12/22	12	25.56	8	25.52	25.55	4	5,568	0.07%
2023/12/21	1	25.95	0	0.00	26.00	1	5,567	0.02%
2023/12/19	3	25.53	3	25.55	25.55	0	5,611	0.00%
2023/12/18	4.1	26.26	0	0.00	26.10	4.1	5,611	0.07%
2023/12/15	0.1	26.90	0	0.00	26.80	0.1	5,619	0.00%
2023/12/14	3.1	26.85	0	0.00	26.80	3.1	5,662	0.05%
2023/12/12	1	28.00	7	28.03	27.95	-6	5,819	-0.10%
2023/12/08	5	27.50	6	27.44	27.35	-1	5,791	-0.02%
2023/12/07	2	27.60	7	27.32	27.50	-5	6,097	-0.08%
2023/12/06	2	26.80	0	0.00	26.80	2	6,172	0.03%
2023/12/05	2	26.83	1	26.75	26.75	1	6,158	0.02%
2023/12/04	1	27.40	0	0.00	27.25	1	6,130	0.02%
2023/12/01	4	27.29	0	0.00	27.25	4	6,115	0.07%
2023/11/30	1	27.25	0	0.00	27.25	1	6,114	0.02%
2023/11/29	1	27.50	0	0.00	27.45	1	6,108	0.02%
2023/11/28	0	0.00	2	27.80	27.80	-2	6,103	-0.03%
2023/11/27	10	27.77	0	0.00	27.50	10	6,093	0.16%
2023/11/24	0	0.00	1	27.90	28.10	-1	6,076	-0.02%
2023/11/21	1	26.75	2	26.98	26.95	-1	5,856	-0.02%
2023/11/20	2	26.83	0	0.00	26.80	2	5,849	0.03%
2023/11/17	2	26.85	21	26.71	26.95	-19	5,842	-0.33%
2023/11/16	0	0.00	1	27.25	27.25	-1	5,826	-0.02%
2023/11/14	4	27.54	0	0.00	27.30	4	5,795	0.07%
2023/11/13	0	0.00	21	28.95	28.75	-21	5,707	-0.37%
2023/11/10	0	0.00	2	26.90	27.00	-2	5,623	-0.04%
2023/11/09	2	27.10	1	26.85	26.80	1	5,636	0.02%
2023/11/08	3	29.48	0	0.00	29.45	3	5,501	0.05%
2023/11/07	1	29.75	0	0.00	29.45	1	5,519	0.02%
2023/11/06	1	29.35	1	29.50	29.20	0	5,520	0.00%
2023/11/03	1	29.65	24	29.46	29.60	-23	5,440	-0.42%
2023/11/02	23	29.46	3	29.55	29.20	20	5,331	0.38%
2023/11/01	3	28.58	0	0.00	28.20	3	5,232	0.06%
2023/10/31	5	29.15	12	29.53	28.50	-7	5,137	-0.14%
2023/10/30	0	0.00	10	28.35	28.40	-10	4,899	-0.20%
2023/10/27	12	28.11	1	28.60	27.60	11	4,886	0.23%
2023/10/26	33	29.47	15	29.13	28.70	18	4,840	0.37%
2023/10/25	28	29.41	15	29.85	30.20	13	4,871	0.27%
2023/10/24	6	28.34	27	28.53	29.05	-21	4,311	-0.49%
2023/10/23	4	25.90	0	0.00	26.45	4	4,288	0.09%
2023/10/19	1	25.95	0	0.00	25.95	1	4,357	0.02%
2023/10/18	2	26.70	0	0.00	26.25	2	4,391	0.05%
2023/10/17	0	0.00	18	27.76	27.25	-18	4,399	-0.41%
2023/10/13	13	29.07	2	28.85	28.15	11	4,476	0.25%
2023/10/12	10	28.80	9	28.76	28.55	1	4,457	0.02%
2023/10/11	4	27.48	2	27.45	27.85	2	4,376	0.05%
2023/10/06	3	28.07	14	27.67	28.40	-11	4,355	-0.25%
2023/10/05	1	27.00	23	27.02	26.85	-22	4,212	-0.52%
2023/10/04	6	27.32	22	27.72	27.20	-16	4,331	-0.37%
2023/10/03	10	27.24	20.5	27.90	27.20	-10.5	4,328	-0.24%
2023/10/02	1	26.40	1	27.10	26.15	0	4,396	0.00%
2023/09/28	1	26.15	2	26.20	26.00	-1	4,573	-0.02%
2023/09/27	1	26.00	0	0.00	25.80	1	5,446	0.02%
2023/09/26	1	26.95	1	26.25	26.30	0	5,843	0.00%
2023/09/25	0	0.00	6	26.54	26.95	-6	6,093	-0.10%
2023/09/22	1	25.60	0	0.00	25.65	1	6,254	0.02%
2023/09/19	25	26.35	2	26.83	26.50	23	7,512	0.31%
2023/09/18	19	26.83	16	26.91	26.70	3	8,013	0.04%
2023/09/15	19.5	25.97	0	0.00	26.35	19.5	8,279	0.24%
2023/09/14	2	25.20	10	25.30	25.10	-8	8,482	-0.09%
2023/09/13	1	24.60	4	25.14	25.25	-3	8,678	-0.03%
2023/09/12	33	25.31	16	25.74	24.75	17	8,660	0.20%
2023/09/11	4	24.20	2	24.30	24.40	2	8,455	0.02%
2023/09/07	0	0.00	10	22.70	22.75	-10	8,617	-0.12%
2023/09/01	0	0.00	2	22.65	22.35	-2	9,230	-0.02%
2023/08/30	0	0.00	2	22.50	22.55	-2	9,790	-0.02%
2023/08/28	0	0.00	5	22.00	22.15	-5	9,967	-0.05%
2023/08/23	5	23.05	0	0.00	22.70	5	10,038	0.05%
2023/08/18	4	23.69	0	0.00	23.10	4	10,186	0.04%
2023/08/11	20	24.18	0	0.00	24.15	20	11,642	0.17%
2023/08/10	3	25.23	1	25.40	24.85	2	11,862	0.02%
2023/08/09	1	26.50	0	0.00	26.25	1	11,942	0.01%
2023/08/02	0	0.00	6	26.60	26.40	-6	11,883	-0.05%
2023/07/31	11	27.26	0	0.00	26.80	11	11,840	0.09%
2023/07/28	30	28.48	3	27.83	27.55	27	11,793	0.23%
2023/07/25	1	26.70	6	26.74	26.50	-5	11,407	-0.04%
2023/07/24	2	26.10	3	26.75	26.40	-1	11,373	-0.01%
2023/07/18	17	29.33	13	27.96	28.00	4	11,251	0.04%
2023/07/17	1	30.30	6	30.23	30.60	-5	11,158	-0.04%
2023/07/14	0	0.00	8	29.26	29.10	-8	11,052	-0.07%
2023/07/13	7	29.87	3	29.20	29.15	4	11,015	0.04%
2023/07/12	3	29.90	2	29.20	29.20	1	10,964	0.01%
2023/07/11	3	29.60	2	29.60	29.35	1	10,916	0.01%
2023/07/10	1	31.00	0	0.00	31.25	1	10,778	0.01%
2023/07/07	5	31.94	5	31.57	31.75	0	10,715	0.00%
2023/07/06	10	31.51	8	31.29	30.50	2	10,420	0.02%
2023/07/05	84	32.40	67	31.95	31.65	17	10,297	0.17%
2023/07/04	17	31.48	33	31.70	32.45	-16	9,439	-0.17%
2023/07/03	5	29.54	9	28.52	29.50	-4	9,095	-0.04%
2023/06/30	5	27.29	4	27.34	27.45	1	8,771	0.01%
2023/06/29	3	26.80	3	26.35	26.35	0	8,639	0.00%
2023/06/28	21	26.90	7	26.82	26.50	14	8,549	0.16%
2023/06/27	40	29.49	29	28.91	26.75	11	8,381	0.13%
2023/06/26	29	28.27	25	28.65	29.70	4	7,417	0.05%
2023/06/21	4	26.53	10	26.26	27.00	-6	6,936	-0.09%
2023/06/20	17	26.25	16	25.27	25.00	1	6,726	0.01%
2023/06/19	14	25.36	10	25.33	26.50	4	6,726	0.06%
2023/06/15	1	24.00	1	24.25	24.00	0	6,582	0.00%
2023/06/14	0	0.00	5	23.62	23.50	-5	6,512	-0.08%
2023/06/13	0	0.00	25	24.89	24.80	-25	6,417	-0.39%
2023/06/12	1	25.35	0	0.00	24.60	1	6,329	0.02%
2023/06/09	5	25.53	0	0.00	25.80	5	6,390	0.08%
2023/06/08	0	0.00	1	25.55	25.30	-1	6,796	-0.01%
2023/06/07	14	26.99	15	27.10	26.55	-1	6,756	-0.01%
2023/06/06	15	27.89	17	28.14	26.10	-2	6,540	-0.03%
2023/06/05	4	30.01	28	30.30	29.00	-24	6,046	-0.40%
2023/06/02	3	29.43	2	29.15	29.50	1	5,975	0.02%
2023/06/01	31	27.57	3	26.10	27.70	28	5,904	0.47%
2023/05/31	2	25.30	0	0.00	25.20	2	5,814	0.03%
2023/05/30	1	24.60	1	24.35	24.80	0	5,768	0.00%
2023/05/25	0	0.00	3	24.10	24.50	-3	5,637	-0.05%
2023/05/24	0	0.00	1	23.80	23.80	-1	5,554	-0.02%
2023/05/23	0	0.00	1	24.55	24.00	-1	5,479	-0.02%
2023/05/22	101	23.58	91	23.40	24.50	10	5,363	0.19%	大買/
2023/05/19	0	0.00	6	22.70	22.70	-6	4,564	-0.13%
2023/05/18	2	20.05	4	20.13	20.65	-2	4,446	-0.04%
2023/05/17	51	18.14	35	18.63	18.80	16	4,239	0.38%
2023/05/16	31	16.32	37	16.69	17.10	-6	3,945	-0.15%
2023/05/15	1	15.55	3	15.55	15.55	-2	3,669	-0.05%
2023/05/02	10	15.35	0	0.00	15.30	10	3,399	0.29%
2023/04/19	0	0.00	45	15.43	15.25	-45	3,119	-1.44%
2023/04/13	44	15.08	0	0.00	14.90	44	2,945	1.49%
2023/04/12	0	0.00	1	15.10	15.05	-1	2,901	-0.03%
2023/04/11	0	0.00	24	15.95	15.90	-24	2,785	-0.86%
2023/04/10	25	16.31	1	16.25	16.10	24	2,739	0.88%
2023/04/07	2	15.20	0	0.00	15.60	2	2,620	0.08%
2023/04/06	0	0.00	2	15.30	15.35	-2	2,586	-0.08%
2023/03/30	2	15.45	4	15.29	15.35	-2	2,470	-0.08%
2023/03/29	0	0.00	28	14.75	14.95	-28	2,390	-1.17%
2023/03/28	34	15.40	2	15.20	15.05	32	2,354	1.36%
2023/03/27	5	15.15	5	15.25	15.00	0	2,291	0.00%
2023/03/24	1	15.50	0	0.00	15.40	1	2,249	0.04%
2023/03/23	5	15.06	4	15.05	15.70	1	2,164	0.05%
2023/03/22	20	15.01	21	15.19	15.20	-1	1,938	-0.05%
2023/03/20	6	13.53	5	13.00	13.40	1	1,494	0.07%
2023/03/17	0	0.00	1	13.20	13.00	-1	1,440	-0.07%
2023/03/16	0	0.00	1	12.90	12.60	-1	1,378	-0.07%
2023/03/14	0	0.00	1	13.95	13.55	-1	1,242	-0.08%
2023/03/13	14	16.02	11	15.84	14.90	3	1,063	0.28%
2023/03/08	1	13.45	0	0.00	13.45	1	376	0.27%
2023/03/02	1	12.90	0	0.00	12.90	1	320	0.31%
2022/11/23	0	0.00	2	11.85	11.80	-2	358	-0.56%
2022/11/18	1	11.60	0	0.00	11.65	1	374	0.27%
2022/11/08	1	11.90	0	0.00	11.55	1	472	0.21%
2022/09/02	0	0.00	5	13.10	13.10	-5	873	-0.57%
2022/08/26	5	13.60	0	0.00	13.60	5	891	0.56%
2022/07/25	0	0.00	2	13.25	13.20	-2	704	-0.28%
2022/07/21	1	12.90	0	0.00	13.05	1	691	0.14%
2022/07/11	1	13.40	0	0.00	13.15	1	645	0.16%
2022/07/08	0	0.00	3	13.80	13.55	-3	594	-0.50%
2022/07/05	0	0.00	9	13.05	13.05	-9	519	-1.73%
2022/06/30	1	12.85	1	12.80	12.70	0	505	0.00%
2022/06/21	0	0.00	1	12.65	12.85	-1	371	-0.27%
2022/06/10	1	12.85	0	0.00	12.90	1	344	0.29%
2022/03/14	0	0.00	2	12.55	12.60	-2	1,474	-0.14%
2022/03/07	0	0.00	11	12.40	12.40	-11	1,467	-0.75%
2022/03/01	1	12.95	0	0.00	13.00	1	1,459	0.07%
2022/02/24	0	0.00	3	12.52	12.45	-3	1,436	-0.21%
2022/01/24	10	12.85	10	12.95	13.10	0	1,252	0.00%
2022/01/18	3	13.35	0	0.00	13.50	3	1,154	0.26%
2022/01/17	2	13.35	0	0.00	13.40	2	1,136	0.18%
2022/01/10	4	13.59	1	13.50	13.50	3	952	0.32%
2022/01/05	1	13.80	2	14.15	13.85	-1	804	-0.12%
2022/01/04	1	13.95	4	13.94	13.90	-3	751	-0.40%
2022/01/03	4	13.85	0	0.00	13.90	4	663	0.60%
2021/12/30	3	13.23	0	0.00	13.05	3	566	0.53%
2021/12/29	1	12.95	0	0.00	13.30	1	502	0.20%
2021/12/10	10	11.70	0	0.00	11.70	10	253	3.95%
2021/11/30	0	0.00	10	10.90	11.00	-10	161	-6.20%
2021/11/25	0	0.00	1	11.05	11.25	-1	153	-0.65%
2021/08/11	0	0.00	1	10.85	10.75	-1	241	-0.41%
2021/08/10	1	11.00	0	0.00	10.95	1	244	0.41%
2021/04/29	4	13.33	4	13.08	13.35	0	822	0.00%
2021/04/28	40	13.00	5	12.80	13.40	35	710	4.92%
2021/04/22	5	12.45	0	0.00	12.30	5	580	0.86%
2021/04/21	0	0.00	15	12.40	12.25	-15	531	-2.82%
2021/04/13	10	11.75	0	0.00	11.75	10	322	3.10%
2021/04/09	5	11.80	0	0.00	11.90	5	312	1.60%
2021/04/08	0	0.00	1	11.70	11.75	-1	306	-0.33%
2021/03/26	1	11.60	0	0.00	11.65	1	310	0.32%
2021/03/22	1	11.70	0	0.00	11.70	1	304	0.33%
2020/12/11	0	0.00	5	11.35	11.50	-5	303	-1.65%
2020/11/30	5	11.50	0	0.00	11.50	5	244	2.05%
2020/08/17	0	0.00	10	10.55	10.55	-10	897	-1.11%
2020/07/13	0	0.00	6	11.08	11.10	-6	918	-0.65%
2020/07/10	3	10.85	0	0.00	11.00	3	909	0.33%
2020/07/09	0	0.00	18	10.83	11.00	-18	894	-2.01%
2020/07/08	5	10.50	0	0.00	10.55	5	856	0.58%
2020/07/07	5	10.55	0	0.00	10.50	5	856	0.58%
2020/07/06	11	10.55	1	10.60	10.55	10	850	1.18%
2020/06/16	5	10.50	0	0.00	10.35	5	794	0.63%
2020/06/15	0	0.00	10	10.25	10.25	-10	465	-2.15%
2020/06/03	11	10.40	0	0.00	10.40	11	485	2.26%
2020/05/07	0	0.00	2	10.05	10.05	-2	255	-0.78%
2020/05/05	5	10.20	8	10.15	10.15	-3	252	-1.19%
2020/03/30	0	0.00	1	9.36	9.65	-1	278	-0.36%
2020/03/20	1	9.22	0	0.00	9.27	1	269	0.37%
2020/03/13	1	9.22	1	9.00	10.00	0	228	0.00%
2019/08/29	0	0.00	5	10.30	10.30	-5	169	-2.94%
2019/05/30	10	10.30	0	0.00	10.20	10	467	2.14%
2019/01/07	0	0.00	2	10.85	10.90	-2	617	-0.32%
2019/01/02	0	0.00	3	10.95	11.00	-3	637	-0.47%
2018/12/22	1	10.90	0	0.00	10.90	1	652	0.15%
2018/12/17	4	11.20	0	0.00	11.10	4	646	0.62%
2018/11/28	0	0.00	1	11.35	11.40	-1	442	-0.23%
2018/07/17	0	0.00	0.2	10.85	10.85	-0.2	825	-0.02%
2018/05/24	0	0.00	1	10.90	10.95	-1	1,652	-0.06%
2018/05/21	1	10.70	0	0.00	10.90	1	1,724	0.06%
2018/04/16	0	0.00	6	12.10	12.05	-6	3,246	-0.18%
2018/04/13	26	12.62	20	12.30	12.30	6	3,579	0.17%
2018/03/30	0	0.00	5	11.90	11.60	-5	3,632	-0.14%
2018/03/27	5	12.30	0	0.00	12.20	5	3,609	0.14%
2018/03/15	0	0.00	2	12.05	12.05	-2	3,379	-0.06%
2018/03/01	2	12.38	4	12.35	12.35	-2	3,410	-0.06%
2018/02/22	1	12.90	0	0.00	12.80	1	3,423	0.03%
2018/02/21	1	12.75	0	0.00	13.05	1	3,364	0.03%
2018/02/09	2	10.85	12	11.24	11.40	-10	3,234	-0.31%
2018/02/08	0	0.00	2	11.05	11.25	-2	3,252	-0.06%
2018/02/07	2	10.75	5	10.98	10.85	-3	3,241	-0.09%
2018/01/30	1	12.55	0	0.00	12.25	1	3,311	0.03%
2018/01/26	2	12.50	0	0.00	12.45	2	3,424	0.06%
2018/01/22	3	12.82	1	13.00	12.70	2	3,273	0.06%
2018/01/19	0	0.00	72	12.61	12.35	-72	3,199	-2.25%
2018/01/18	29	13.50	3	13.30	12.90	26	3,117	0.83%
2018/01/17	0	0.00	9	12.32	12.90	-9	2,692	-0.33%
2018/01/16	0	0.00	11	11.95	11.75	-11	2,509	-0.44%
2018/01/15	7	11.60	0.2	11.50	11.55	6.8	2,464	0.28%
2018/01/12	8	11.90	0	0.00	11.85	8	2,417	0.33%
2018/01/11	3	11.90	105	12.15	12.30	-102	2,353	-4.33%	大賣/鉅額交易
2018/01/10	102	12.27	20	12.53	12.60	82	2,263	3.62%	大買/
2018/01/09	20	12.35	12	11.99	12.35	8	2,050	0.39%
2018/01/08	0	0.00	5	11.25	11.25	-5	1,718	-0.29%