三商電 (2427)-康和-仁愛券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.35
漲跌
▲0.65
漲幅
+2.26%
成交量
8,692張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	28.56	11	28.87	28.70	-5	3,032	-0.16%
2024/04/26	11	28.55	11	28.90	28.50	0	3,004	0.00%
2024/04/25	18	28.76	10	28.95	28.60	8	2,972	0.27%
2024/04/24	10	28.78	10	29.10	29.10	0	2,956	0.00%
2024/04/23	0	0.00	5	29.10	28.95	-5	2,924	-0.17%
2024/04/22	0	0.00	3	30.28	29.70	-3	2,849	-0.11%
2024/04/19	0	0.00	8	29.39	30.45	-8	2,543	-0.31%
2024/04/18	80	28.20	89	29.11	29.75	-9	2,130	-0.42%
2024/04/16	0	0.00	3	25.77	25.75	-3	1,888	-0.16%
2024/04/15	1	27.45	30	27.55	27.15	-29	1,912	-1.52%
2024/04/12	35	27.66	5	28.25	27.65	30	1,872	1.60%
2024/04/10	84	28.01	62	28.20	27.20	22	1,628	1.35%
2024/04/08	0	0.00	1	25.45	25.20	-1	1,210	-0.08%
2024/03/27	0	0.00	20	23.70	23.75	-20	1,289	-1.55%
2024/03/06	0	0.00	3	25.10	25.15	-3	1,762	-0.17%
2024/02/29	0	0.00	1	23.95	23.90	-1	1,740	-0.06%
2024/02/22	10	24.00	0	0.00	23.85	10	2,012	0.50%
2024/02/20	1	24.15	0	0.00	24.15	1	2,081	0.05%
2024/01/16	0	0.00	5	25.25	25.10	-5	4,408	-0.11%
2024/01/12	0	0.00	20	26.10	25.50	-20	4,415	-0.45%
2024/01/11	20	26.18	0	0.00	26.20	20	4,417	0.45%
2024/01/09	0	0.00	2	26.30	25.60	-2	4,399	-0.05%
2023/12/25	5	25.30	0	0.00	25.20	5	5,563	0.09%
2023/12/22	2	25.45	0	0.00	25.55	2	5,568	0.04%
2023/12/19	10	25.65	0	0.00	25.55	10	5,611	0.18%
2023/12/14	0	0.00	1	26.85	26.80	-1	5,662	-0.02%
2023/12/12	51	28.20	51	28.34	27.95	0	5,819	0.00%
2023/12/11	0	0.00	5	27.15	27.10	-5	5,718	-0.09%
2023/12/08	12	27.20	4	27.33	27.35	8	5,791	0.14%
2023/12/07	0	0.00	1	27.25	27.50	-1	6,097	-0.02%
2023/12/05	1	26.65	0	0.00	26.75	1	6,158	0.02%
2023/12/04	1	27.25	0	0.00	27.25	1	6,130	0.02%
2023/11/24	0	0.00	3	28.07	28.10	-3	6,076	-0.05%
2023/11/22	199	28.53	212	28.17	28.20	-13	6,011	-0.22%	大買/大賣/
2023/11/17	13	26.83	3	26.65	26.95	10	5,842	0.17%
2023/11/16	2	27.40	0	0.00	27.25	2	5,826	0.03%
2023/11/13	10	28.84	24	28.60	28.75	-14	5,707	-0.25%
2023/11/09	15	26.93	0	0.00	26.80	15	5,636	0.27%
2023/11/07	5	29.50	0	0.00	29.45	5	5,519	0.09%
2023/11/06	0	0.00	1	29.65	29.20	-1	5,520	-0.02%
2023/11/02	1	29.55	0	0.00	29.20	1	5,331	0.02%
2023/11/01	1	28.60	0	0.00	28.20	1	5,232	0.02%
2023/10/31	3	29.50	0	0.00	28.50	3	5,137	0.06%
2023/10/27	2	28.03	2	28.50	27.60	0	4,886	0.00%
2023/10/26	1	30.45	2	30.45	28.70	-1	4,840	-0.02%
2023/10/25	0	0.00	2	30.00	30.20	-2	4,871	-0.04%
2023/10/24	0	0.00	1	29.05	29.05	-1	4,311	-0.02%
2023/10/18	1	26.15	10	27.43	26.25	-9	4,391	-0.20%
2023/10/17	10	27.25	0	0.00	27.25	10	4,399	0.23%
2023/10/16	2	27.85	1	28.60	27.60	1	4,411	0.02%
2023/10/13	1	29.10	1	29.50	28.15	0	4,476	0.00%
2023/10/12	8	28.34	7	28.57	28.55	1	4,457	0.02%
2023/10/11	1	27.50	41	27.94	27.85	-40	4,376	-0.91%
2023/10/06	60	28.05	31	27.99	28.40	29	4,355	0.67%
2023/10/05	1	27.40	0	0.00	26.85	1	4,212	0.02%
2023/10/04	0	0.00	21	27.80	27.20	-21	4,331	-0.48%
2023/10/03	30	27.31	2	27.95	27.20	28	4,328	0.65%
2023/10/02	7	26.60	1	27.20	26.15	6	4,396	0.14%
2023/09/26	0	0.00	2	27.38	26.30	-2	5,843	-0.03%
2023/09/25	0	0.00	1	26.75	26.95	-1	6,093	-0.02%
2023/09/21	1	26.00	0	0.00	25.75	1	6,358	0.02%
2023/09/20	2	26.10	0	0.00	25.95	2	6,556	0.03%
2023/09/19	2	26.25	1	27.30	26.50	1	7,512	0.01%
2023/09/18	3	26.92	0	0.00	26.70	3	8,013	0.04%
2023/09/15	5	26.35	5	26.10	26.35	0	8,279	0.00%
2023/09/14	5	25.35	5	25.15	25.10	0	8,482	0.00%
2023/09/12	0	0.00	2	25.40	24.75	-2	8,660	-0.02%
2023/09/11	0	0.00	3	23.95	24.40	-3	8,455	-0.04%
2023/08/18	2	24.03	0	0.00	23.10	2	10,186	0.02%
2023/08/10	2	25.00	0	0.00	24.85	2	11,862	0.02%
2023/08/07	0	0.00	1	27.60	27.35	-1	11,917	-0.01%
2023/08/01	2	26.65	0	0.00	26.80	2	11,865	0.02%
2023/07/12	8	29.83	8	29.78	29.20	0	10,964	0.00%
2023/07/07	1	31.65	2	31.58	31.75	-1	10,715	-0.01%
2023/07/05	69	32.73	69	32.75	31.65	0	10,297	0.00%
2023/07/04	1	30.30	1	30.05	32.45	0	9,439	0.00%
2023/07/03	18	28.52	23	29.68	29.50	-5	9,095	-0.05%
2023/06/29	22	26.90	22	26.38	26.35	0	8,639	0.00%
2023/06/28	22	27.13	22	26.56	26.50	0	8,549	0.00%
2023/06/27	10	28.32	9	29.89	26.75	1	8,381	0.01%
2023/06/26	28	27.99	80	28.65	29.70	-52	7,417	-0.70%
2023/06/21	69	27.07	15	26.80	27.00	54	6,936	0.78%
2023/06/20	14	26.00	14	25.48	25.00	0	6,726	0.00%
2023/06/19	55	24.82	57	26.03	26.50	-2	6,726	-0.03%
2023/06/15	49	24.22	49	23.99	24.00	0	6,582	0.00%
2023/06/14	4	23.58	4	23.85	23.50	0	6,512	0.00%
2023/06/13	2	25.70	2	25.00	24.80	0	6,417	0.00%
2023/06/12	10	25.80	10	24.50	24.60	0	6,329	0.00%
2023/06/09	26	25.59	26	25.50	25.80	0	6,390	0.00%
2023/06/08	24	25.80	120	25.22	25.30	-96	6,796	-1.41%	大賣/
2023/06/07	5	27.08	7	26.80	26.55	-2	6,756	-0.03%
2023/06/06	77	28.07	66	27.27	26.10	11	6,540	0.17%
2023/06/02	2	29.90	0	0.00	29.50	2	5,975	0.03%
2023/06/01	7	25.85	0	0.00	27.70	7	5,904	0.12%
2023/05/31	3	25.03	0	0.00	25.20	3	5,814	0.05%
2023/05/29	1	24.80	0	0.00	24.80	1	5,735	0.02%
2023/05/26	0	0.00	1	24.35	24.35	-1	5,683	-0.02%
2023/05/24	3	23.55	0	0.00	23.80	3	5,554	0.05%
2023/05/23	10	24.20	40	24.25	24.00	-30	5,479	-0.55%
2023/05/22	63	23.38	13	23.55	24.50	50	5,363	0.93%
2023/05/19	50	22.20	0	0.00	22.70	50	4,564	1.10%
2023/05/18	10	20.55	0	0.00	20.65	10	4,446	0.22%
2023/05/17	7	17.95	37	17.71	18.80	-30	4,239	-0.71%
2023/05/16	95	16.53	95	16.75	17.10	0	3,945	0.00%
2023/04/21	0	0.00	10	14.63	14.30	-10	3,222	-0.31%
2023/04/20	10	15.53	0	0.00	14.95	10	3,181	0.31%
2023/04/12	0	0.00	40	15.30	15.05	-40	2,901	-1.38%
2023/04/11	0	0.00	20	16.12	15.90	-20	2,785	-0.72%
2023/04/10	60	16.17	0	0.00	16.10	60	2,739	2.19%
2023/03/23	25	15.91	25	15.81	15.70	0	2,164	0.00%
2023/03/21	30	14.09	30	14.65	14.70	0	1,624	0.00%
2023/03/20	0	0.00	15	13.25	13.40	-15	1,494	-1.00%
2023/03/17	44	13.10	29	13.02	13.00	15	1,440	1.04%
2023/03/14	5	13.50	10	13.55	13.55	-5	1,242	-0.40%
2023/03/13	125	15.85	204	15.44	14.90	-79	1,063	-7.43%	大買/大賣/
2023/03/10	85	14.24	1	14.65	14.85	84	553	15.19%
2023/02/23	10	12.80	10	12.90	12.90	0	317	0.00%
2023/02/16	0	0.00	40	12.93	12.85	-40	291	-13.72%
2023/02/15	0	0.00	10	13.15	12.80	-10	287	-3.48%
2023/02/14	50	13.01	0	0.00	13.00	50	275	18.16%
2022/11/10	0	0.00	2	11.60	11.45	-2	452	-0.44%
2022/08/23	0	0.00	50	13.42	13.25	-50	865	-5.77%
2022/08/22	50	13.68	2	13.80	13.65	48	861	5.57%
2022/07/29	0	0.00	5	12.79	12.75	-5	711	-0.70%
2022/07/22	0	0.00	5	12.85	12.85	-5	698	-0.72%
2022/07/14	0	0.00	1	13.30	13.25	-1	675	-0.15%
2022/07/12	1	12.55	0	0.00	12.60	1	668	0.15%
2022/07/08	6	13.71	0	0.00	13.55	6	594	1.01%
2022/07/07	2	13.50	0	0.00	13.60	2	550	0.36%
2022/07/06	0	0.00	2	13.10	13.05	-2	526	-0.38%
2022/07/01	0	0.00	47	12.56	12.40	-47	517	-9.08%
2022/06/30	3	13.08	72	13.02	12.70	-69	505	-13.64%
2022/06/29	0	0.00	26	13.62	13.65	-26	484	-5.36%
2022/06/28	99	13.60	0	0.00	13.60	99	461	21.44%
2022/06/27	50	13.40	0	0.00	13.50	50	442	11.30%
2022/06/24	20	13.18	30	13.04	13.00	-10	404	-2.47%
2022/06/23	10	13.00	0	0.00	13.05	10	384	2.60%
2022/06/13	1	12.75	0	0.00	12.90	1	359	0.28%
2022/04/07	0	0.00	1	12.50	12.70	-1	1,224	-0.08%
2022/04/06	1	12.75	0	0.00	12.75	1	1,364	0.07%
2022/02/25	0	0.00	50	12.50	12.55	-50	1,440	-3.47%
2022/01/25	10	12.80	0	0.00	12.70	10	1,268	0.79%
2022/01/21	0	13.15	0	0.00	13.10	0	1,210	0.00%
2022/01/13	5	13.10	0	0.00	13.00	5	1,078	0.46%
2022/01/11	10	13.28	0	0.00	13.15	10	1,030	0.97%
2022/01/10	5	13.35	0	0.00	13.50	5	952	0.53%
2022/01/07	20	13.50	0	0.00	13.55	20	897	2.23%
2021/12/29	0	0.00	33	13.35	13.30	-33	502	-6.56%
2021/12/24	0	0.00	1	11.70	11.70	-1	330	-0.30%
2021/12/22	0	0.00	4	11.70	11.70	-4	321	-1.24%
2021/12/20	1	11.50	0	0.00	11.55	1	312	0.32%
2021/12/16	2	11.55	0	0.00	11.55	2	305	0.66%
2021/12/14	2	11.60	0	0.00	11.65	2	293	0.68%
2021/12/10	0	0.00	3	11.73	11.70	-3	253	-1.18%
2021/12/09	3	11.20	0	0.00	11.65	3	206	1.45%
2021/01/04	10	11.85	10	11.75	11.85	0	347	0.00%
2020/09/04	0	0.00	97	10.60	10.65	-97	670	-14.47%
2020/08/07	0	0.00	10	10.25	10.20	-10	899	-1.11%
2020/07/29	17	10.10	0	0.00	10.20	17	923	1.84%
2020/07/28	11	10.10	0	0.00	10.05	11	924	1.19%
2020/07/27	19	10.29	20	10.30	10.20	-1	928	-0.11%
2020/07/24	20	10.46	0	0.00	10.40	20	928	2.15%
2020/07/23	30	10.55	0	0.00	10.50	30	933	3.21%
2020/07/09	10	11.15	0	0.00	11.00	10	894	1.12%
2020/07/08	0	0.00	10	10.45	10.55	-10	856	-1.17%
2020/06/16	47	10.62	82	10.60	10.35	-35	794	-4.40%
2020/06/10	20	10.25	0	0.00	10.25	20	481	4.15%
2020/05/20	26	10.00	0	0.00	9.94	26	268	9.68%
2020/05/19	9	10.00	0	0.00	10.05	9	269	3.33%
2020/05/18	10	10.05	0	0.00	10.05	10	269	3.71%
2020/04/28	0	0.00	149	10.02	10.15	-149	244	-61.03%	大賣/鉅額交易
2020/03/31	8	9.64	0	0.00	9.65	8	278	2.87%
2020/03/18	120	9.12	0	0.00	9.33	120	256	46.80%	大買/鉅額交易
2020/03/13	21	9.19	0	0.00	10.00	21	228	9.18%
2019/09/27	0	0.00	11	10.50	10.60	-11	183	-6.00%
2019/09/20	0	0.00	2	10.55	10.55	-2	175	-1.14%
2019/09/06	0	0.00	6	10.40	10.40	-6	174	-3.44%
2019/08/01	1	10.20	0	0.00	10.25	1	225	0.44%
2019/07/25	0	0.00	94	10.50	10.50	-94	220	-42.61%
2019/07/18	0	0.00	27	10.35	10.40	-27	209	-12.88%
2019/06/21	24	10.20	0	0.00	10.30	24	344	6.97%
2019/06/20	3	10.20	0	0.00	10.20	3	340	0.88%
2019/05/21	1	10.20	0	0.00	10.25	1	438	0.23%
2019/05/10	5	10.25	0	0.00	10.35	5	445	1.12%
2019/05/09	1	10.30	0	0.00	10.35	1	445	0.22%
2019/05/08	10	10.35	0	0.00	10.40	10	448	2.23%
2019/05/07	15	10.35	0	0.00	10.40	15	452	3.32%
2019/05/03	8	10.40	0	0.00	10.45	8	452	1.77%
2019/04/29	11	10.45	0	0.00	10.40	11	477	2.30%
2019/04/25	7	10.55	0	0.00	10.50	7	472	1.48%
2019/04/24	2	10.55	0	0.00	10.60	2	471	0.42%
2019/04/22	11	10.55	0	0.00	10.65	11	473	2.32%
2019/04/19	13	10.60	0	0.00	10.55	13	473	2.74%
2019/04/18	15	10.75	0	0.00	10.65	15	471	3.18%
2019/04/17	11	10.80	0	0.00	10.90	11	467	2.35%
2019/03/12	0	0.00	44	11.03	10.80	-44	439	-10.00%
2019/02/22	0	0.00	5	10.60	10.70	-5	444	-1.13%
2019/02/13	0	0.00	5	10.50	10.50	-5	488	-1.02%
2019/01/25	1	10.00	0	0.00	10.10	1	550	0.18%
2019/01/23	4	10.00	0	0.00	10.00	4	592	0.68%
2019/01/22	27	10.31	0	0.00	10.00	27	593	4.55%
2019/01/16	1	10.80	0	0.00	10.80	1	590	0.17%
2019/01/14	10	10.65	0	0.00	10.85	10	599	1.67%
2019/01/04	1	10.85	0	0.00	10.85	1	626	0.16%
2018/12/25	10	10.80	0	0.00	10.95	10	653	1.53%
2018/11/29	0	0.00	17	11.50	11.60	-17	455	-3.73%
2018/11/22	0	0.00	42	11.40	11.40	-42	437	-9.59%
2018/11/15	0	0.00	54	11.30	11.20	-54	420	-12.84%
2018/11/14	0	0.00	31	11.50	11.55	-31	416	-7.44%
2018/11/13	20	11.08	0	0.00	11.45	20	396	5.04%
2018/11/08	0	0.00	78	11.51	11.50	-78	394	-19.78%
2018/11/06	0	0.00	24	11.05	11.40	-24	388	-6.18%
2018/10/31	0	0.00	21	10.85	10.95	-21	327	-6.40%
2018/10/30	0	0.00	10	10.75	10.75	-10	320	-3.12%
2018/10/19	0	0.00	30	10.62	10.80	-30	431	-6.96%
2018/10/17	30	10.30	0	0.00	10.20	30	424	7.07%
2018/10/16	45	10.41	0	0.00	10.60	45	421	10.68%
2018/10/15	0	0.00	42	10.64	10.60	-42	418	-10.03%
2018/10/09	9	10.04	0	0.00	10.20	9	399	2.25%
2018/09/25	0	0.00	36	10.15	10.15	-36	510	-7.06%
2018/09/13	1	9.90	0	0.00	9.98	1	510	0.20%
2018/09/11	37	9.84	0	0.00	9.85	37	512	7.22%
2018/09/07	16	10.10	0	0.00	10.15	16	512	3.12%
2018/09/06	1	10.25	0	0.00	10.40	1	510	0.20%
2018/08/29	10	10.25	0	0.00	10.35	10	596	1.68%
2018/08/24	5	10.10	0	0.00	10.15	5	603	0.83%
2018/08/20	2	10.00	0	0.00	10.05	2	670	0.30%
2018/08/17	13	10.20	0	0.00	10.25	13	670	1.94%
2018/08/15	1	9.70	0	0.00	9.91	1	851	0.12%
2018/08/14	1	10.10	0	0.00	9.93	1	854	0.12%
2018/08/13	2	10.05	0	0.00	9.80	2	862	0.23%
2018/08/10	1	10.60	0	0.00	10.60	1	845	0.12%
2018/08/09	2	10.65	0	0.00	10.60	2	845	0.24%
2018/08/02	18	10.92	0	0.00	11.00	18	855	2.10%
2018/08/01	50	10.95	0	0.00	11.00	50	858	5.82%
2018/07/26	0	0.00	23	11.09	11.25	-23	815	-2.82%
2018/07/23	10	10.60	0	0.00	10.60	10	762	1.31%
2018/07/20	6	10.75	0	0.00	10.75	6	772	0.78%
2018/07/13	1	10.80	0	0.00	10.85	1	897	0.11%
2018/07/11	16	10.95	0	0.00	10.95	16	911	1.76%
2018/07/09	1	10.70	0	0.00	10.65	1	1,053	0.09%
2018/06/26	2	10.65	0	0.00	10.70	2	1,041	0.19%
2018/06/21	1	10.85	0	0.00	10.95	1	1,356	0.07%
2018/06/20	2	10.90	0	0.00	10.85	2	1,364	0.15%
2018/06/19	45	11.05	0	0.00	11.00	45	1,370	3.28%
2018/06/01	0	0.00	2	11.20	11.20	-2	1,514	-0.13%
2018/05/31	2	11.45	7	11.41	11.15	-5	1,521	-0.33%
2018/05/24	4	10.80	0	0.00	10.95	4	1,652	0.24%
2018/05/23	0	0.00	3	11.30	11.00	-3	1,683	-0.18%
2018/05/10	3	10.75	0	0.00	10.80	3	1,891	0.16%
2018/05/02	2	10.90	0	0.00	10.90	2	2,021	0.10%
2018/04/25	1	10.90	1	10.90	11.20	0	2,284	0.00%
2018/04/23	0	0.00	10	11.51	11.45	-10	2,866	-0.35%
2018/04/20	45	11.85	0	0.00	11.85	45	2,889	1.56%
2018/04/17	0	0.00	3	12.07	11.95	-3	3,023	-0.10%
2018/04/16	5	12.35	0	0.00	12.05	5	3,246	0.15%
2018/04/13	35	12.41	141	12.42	12.30	-106	3,579	-2.96%	大賣/鉅額交易
2018/04/12	20	12.05	0	0.00	11.95	20	3,635	0.55%
2018/04/11	15	11.99	5	12.15	11.95	10	3,634	0.28%
2018/04/10	20	12.15	0	0.00	12.00	20	3,632	0.55%
2018/04/02	5	11.80	0	0.00	11.70	5	3,627	0.14%
2018/03/31	26	11.65	0	0.00	11.75	26	3,633	0.72%
2018/03/30	15	11.64	0	0.00	11.60	15	3,632	0.41%
2018/03/29	4	11.98	0	0.00	11.90	4	3,643	0.11%
2018/03/28	30	12.28	0	0.00	12.15	30	3,629	0.83%
2018/03/19	0	0.00	3	11.90	11.85	-3	3,338	-0.09%
2018/03/15	0	0.00	15	12.15	12.05	-15	3,379	-0.44%
2018/03/09	15	12.32	0	0.00	11.90	15	3,355	0.45%
2018/03/08	0	0.00	5	12.75	12.75	-5	3,306	-0.15%
2018/03/07	5	12.40	0	0.00	12.45	5	3,328	0.15%
2018/02/27	0	0.00	30	12.24	12.20	-30	3,506	-0.86%
2018/02/21	30	12.90	0	0.00	13.05	30	3,364	0.89%
2018/02/12	0	0.00	34	11.52	11.90	-34	3,248	-1.05%
2018/02/09	10	10.75	10	11.15	11.40	0	3,234	0.00%
2018/02/08	0	0.00	4	11.25	11.25	-4	3,252	-0.12%
2018/02/07	0	0.00	1	10.95	10.85	-1	3,241	-0.03%
2018/02/06	7	10.77	3	10.55	10.60	4	3,248	0.12%
2018/02/05	32	11.45	0	0.00	11.50	32	3,213	1.00%
2018/01/30	9	12.20	49	12.45	12.25	-40	3,311	-1.21%
2018/01/29	0	0.00	1	12.40	12.25	-1	3,307	-0.03%
2018/01/25	6	12.70	6	12.90	12.55	0	3,407	0.00%
2018/01/24	11	12.60	0	0.00	12.60	11	3,377	0.33%
2018/01/23	1	12.90	0	0.00	12.60	1	3,347	0.03%
2018/01/22	1	12.90	70	12.58	12.70	-69	3,273	-2.11%
2018/01/19	0	0.00	4	12.68	12.35	-4	3,199	-0.13%
2018/01/18	75	13.44	34	12.85	12.90	41	3,117	1.32%
2018/01/16	0	0.00	50	11.75	11.75	-50	2,509	-1.99%
2018/01/11	45	12.14	1	12.25	12.30	44	2,353	1.87%
2018/01/10	0	0.00	45	12.62	12.60	-45	2,263	-1.99%
2018/01/08	1	11.20	68	11.07	11.25	-67	1,718	-3.90%