三商電 (2427)-康和-石牌券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.35
漲跌
▲0.65
漲幅
+2.26%
成交量
8,692張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	29.32	23	29.72	29.35	-20	3,164	-0.63%
2024/04/24	1	29.00	1	28.85	29.10	0	2,956	0.00%
2024/04/22	16	30.89	19	29.63	29.70	-3	2,849	-0.11%
2024/04/19	14	29.66	15	29.52	30.45	-1	2,543	-0.04%
2024/04/18	25	29.73	0	0.00	29.75	25	2,130	1.17%
2024/04/17	0	0.00	1	27.30	27.05	-1	1,922	-0.05%
2024/04/16	1	25.90	0	0.00	25.75	1	1,888	0.05%
2024/04/12	4	28.08	0	0.00	27.65	4	1,872	0.21%
2024/04/11	5	27.60	5	27.00	26.90	0	1,740	0.00%
2024/04/10	5	28.50	6	29.15	27.20	-1	1,628	-0.06%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/03/12	2	23.55	0	0.00	23.50	2	1,722	0.12%
2024/03/06	0	0.00	1	24.80	25.15	-1	1,762	-0.06%
2024/03/05	1	24.75	3	25.35	25.25	-2	1,760	-0.11%
2024/02/26	0	0.00	8	24.00	24.25	-8	1,825	-0.44%
2024/02/23	3	23.85	0	0.00	23.75	3	1,991	0.15%
2024/01/23	0	0.00	2	24.30	24.30	-2	3,332	-0.06%
2024/01/17	0	0.00	1	24.10	24.10	-1	4,343	-0.02%
2024/01/12	0	0.00	3	25.90	25.50	-3	4,415	-0.07%
2024/01/11	0	0.00	5	26.35	26.20	-5	4,417	-0.11%
2024/01/09	5	26.20	0	0.00	25.60	5	4,399	0.11%
2024/01/08	3	24.95	0	0.00	24.80	3	4,401	0.07%
2024/01/02	0	0.00	1	25.40	25.45	-1	5,033	-0.02%
2023/12/28	0	0.00	1	25.55	25.35	-1	5,259	-0.02%
2023/12/26	1	25.15	2	25.35	25.35	-1	5,571	-0.02%
2023/12/25	2	25.25	0.3	25.40	25.20	1.7	5,563	0.03%
2023/12/14	3	26.80	0	0.00	26.80	3	5,662	0.05%
2023/12/13	10	27.73	8	27.45	27.25	2	5,766	0.03%
2023/12/12	2	28.05	4	28.10	27.95	-2	5,819	-0.03%
2023/12/05	2	27.00	0	0.00	26.75	2	6,158	0.03%
2023/11/22	2	28.45	7	27.76	28.20	-5	6,011	-0.08%
2023/11/21	10	26.80	0	0.00	26.95	10	5,856	0.17%
2023/11/14	2	28.13	0	0.00	27.30	2	5,795	0.03%
2023/11/06	10	29.70	0	0.00	29.20	10	5,520	0.18%
2023/11/02	3	29.50	3	29.25	29.20	0	5,331	0.00%
2023/10/31	2	29.93	3	28.38	28.50	-1	5,137	-0.02%
2023/10/27	1	27.60	0	0.00	27.60	1	4,886	0.02%
2023/10/24	0	0.00	3	27.00	29.05	-3	4,311	-0.07%
2023/10/20	3	25.60	0	0.00	25.60	3	4,317	0.07%
2023/10/13	5	28.28	2	29.50	28.15	3	4,476	0.07%
2023/10/12	2	28.20	3	29.30	28.55	-1	4,457	-0.02%
2023/10/11	3	27.40	0	0.00	27.85	3	4,376	0.07%
2023/10/06	0	0.00	6	28.23	28.40	-6	4,355	-0.14%
2023/10/05	1	27.40	0	0.00	26.85	1	4,212	0.02%
2023/10/04	0	0.00	2	27.43	27.20	-2	4,331	-0.05%
2023/10/03	1	26.95	5	27.80	27.20	-4	4,328	-0.09%
2023/10/02	0	0.00	8	26.95	26.15	-8	4,396	-0.18%
2023/09/26	4	26.70	0	0.00	26.30	4	5,843	0.07%
2023/09/15	0	0.00	3	26.30	26.35	-3	8,279	-0.04%
2023/09/14	1	25.55	0	0.00	25.10	1	8,482	0.01%
2023/09/12	5	25.60	11	25.29	24.75	-6	8,660	-0.07%
2023/09/11	1	24.10	11	24.30	24.40	-10	8,455	-0.12%
2023/09/04	0	0.00	5	22.65	22.80	-5	9,019	-0.06%
2023/09/01	5	22.39	3	22.65	22.35	2	9,230	0.02%
2023/08/30	0	0.00	10	22.35	22.55	-10	9,790	-0.10%
2023/08/29	1	22.20	4	22.08	22.20	-3	9,869	-0.03%
2023/08/24	2	22.55	0	0.00	22.55	2	10,006	0.02%
2023/08/22	3	22.35	0	0.00	22.70	3	10,070	0.03%
2023/08/18	6	23.97	6	23.20	23.10	0	10,186	0.00%
2023/08/17	0	0.00	10	24.00	23.95	-10	10,276	-0.10%
2023/08/11	5	24.20	0	0.00	24.15	5	11,642	0.04%
2023/08/09	10	26.65	0	0.00	26.25	10	11,942	0.08%
2023/08/08	0	0.00	10	27.05	26.60	-10	11,926	-0.08%
2023/08/04	10	26.35	0	0.00	26.50	10	11,883	0.08%
2023/08/02	0	0.00	10	27.00	26.40	-10	11,883	-0.08%
2023/07/31	10	27.20	10	28.20	26.80	0	11,840	0.00%
2023/07/28	20	28.68	0	0.00	27.55	20	11,793	0.17%
2023/07/27	0	0.00	8	27.76	28.95	-8	11,540	-0.07%
2023/07/26	2	27.05	0	0.00	26.35	2	11,468	0.02%
2023/07/21	2	26.28	0	0.00	27.20	2	11,320	0.02%
2023/07/20	1	27.25	0	0.00	27.20	1	11,303	0.01%
2023/07/18	3	28.23	0	0.00	28.00	3	11,251	0.03%
2023/07/14	10	29.20	0	0.00	29.10	10	11,052	0.09%
2023/07/13	0	0.00	1	29.45	29.15	-1	11,015	-0.01%
2023/07/12	10	30.00	1	29.10	29.20	9	10,964	0.08%
2023/07/07	3	31.13	4	31.83	31.75	-1	10,715	-0.01%
2023/07/06	1	31.05	0	0.00	30.50	1	10,420	0.01%
2023/07/05	20	31.72	9	32.14	31.65	11	10,297	0.11%
2023/07/04	0	0.00	14	32.20	32.45	-14	9,439	-0.15%
2023/07/03	1	29.75	7	28.49	29.50	-6	9,095	-0.07%
2023/06/30	1	27.10	1	27.15	27.45	0	8,771	0.00%
2023/06/29	5	26.15	5	27.00	26.35	0	8,639	0.00%
2023/06/28	6	26.98	2	26.98	26.50	4	8,549	0.05%
2023/06/27	29	29.99	14	28.93	26.75	15	8,381	0.18%
2023/06/26	2	27.85	1	28.50	29.70	1	7,417	0.01%
2023/06/21	10	25.00	21	26.17	27.00	-11	6,936	-0.16%
2023/06/20	11	25.29	5	27.00	25.00	6	6,726	0.09%
2023/06/19	11	26.35	13	25.80	26.50	-2	6,726	-0.03%
2023/06/16	7	23.54	8	23.99	24.10	-1	6,606	-0.02%
2023/06/15	2	24.00	11	24.29	24.00	-9	6,582	-0.14%
2023/06/14	10	23.78	3	23.63	23.50	7	6,512	0.11%
2023/06/13	2	24.85	0	0.00	24.80	2	6,417	0.03%
2023/06/12	5	24.38	5	24.88	24.60	0	6,329	0.00%
2023/06/09	16	25.48	15	25.75	25.80	1	6,390	0.02%
2023/06/08	8	25.29	6	25.48	25.30	2	6,796	0.03%
2023/06/07	14	26.43	22	26.73	26.55	-8	6,756	-0.12%
2023/06/06	39	28.98	43	29.31	26.10	-4	6,540	-0.06%
2023/06/05	4	30.00	5	30.20	29.00	-1	6,046	-0.02%
2023/06/02	4	29.60	33	29.09	29.50	-29	5,975	-0.49%
2023/06/01	46	27.33	8	27.21	27.70	38	5,904	0.64%
2023/05/23	10	24.75	5	24.52	24.00	5	5,479	0.09%
2023/05/22	5	24.30	2	22.40	24.50	3	5,363	0.06%
2023/05/19	0	0.00	8	22.20	22.70	-8	4,564	-0.18%
2023/05/18	10	20.55	0	0.00	20.65	10	4,446	0.22%
2023/05/15	0	0.00	10	15.55	15.55	-10	3,669	-0.27%
2023/04/19	0	0.00	10	15.35	15.25	-10	3,119	-0.32%
2023/04/18	20	15.25	0	0.00	15.20	20	3,087	0.65%
2023/04/10	3	16.15	3	16.30	16.10	0	2,739	0.00%
2023/02/22	0	0.00	6	12.75	12.80	-6	310	-1.93%
2023/02/21	2	12.93	0	0.00	12.85	2	307	0.65%
2023/02/20	2	13.05	0	0.00	13.05	2	301	0.66%
2023/02/17	2	12.95	0	0.00	13.00	2	296	0.67%
2022/11/15	0	0.00	6	11.60	11.65	-6	423	-1.42%
2022/11/10	1	11.55	0	0.00	11.45	1	452	0.22%
2022/11/09	2	11.60	0	0.00	11.60	2	470	0.43%
2022/11/08	6	11.43	3	12.02	11.55	3	472	0.64%
2022/06/27	0	0.00	2	13.40	13.50	-2	442	-0.45%
2022/06/24	0	0.00	10	13.25	13.00	-10	404	-2.47%
2022/06/15	0	0.00	3	12.95	13.00	-3	372	-0.81%
2022/06/10	0	0.00	4	12.80	12.90	-4	344	-1.16%
2022/03/23	0	0.00	1	12.80	12.70	-1	1,381	-0.07%
2022/03/08	5	12.23	0	0.00	12.10	5	1,473	0.34%
2022/03/07	2	12.38	0	0.00	12.40	2	1,467	0.14%
2022/03/04	1	12.70	0	0.00	12.80	1	1,460	0.07%
2022/03/03	1	12.95	0	0.00	12.80	1	1,456	0.07%
2022/02/22	1	12.65	0	0.00	12.70	1	1,418	0.07%
2022/02/21	5	12.95	0	0.00	13.00	5	1,414	0.35%
2022/02/18	5	12.95	0	0.00	13.00	5	1,418	0.35%
2022/01/03	0	0.00	2	13.40	13.90	-2	663	-0.30%
2021/12/29	2	13.20	2	13.30	13.30	0	502	0.00%
2021/11/09	0	0.00	4	10.65	10.65	-4	154	-2.59%
2021/11/08	4	10.78	0	0.00	10.75	4	152	2.62%
2021/05/14	0	0.00	20	11.05	11.10	-20	999	-2.00%
2021/04/29	20	13.78	0	0.00	13.35	20	822	2.43%
2021/04/28	0	0.00	1.1	13.40	13.40	-1.1	710	-0.15%
2021/04/21	0	0.00	1	12.15	12.25	-1	531	-0.19%
2021/04/20	1	12.30	0	0.00	12.45	1	503	0.20%
2021/04/16	0	0.00	5	11.65	11.75	-5	329	-1.52%
2020/06/22	0	0.00	10	10.35	10.35	-10	821	-1.22%
2020/06/16	20	10.67	10	10.40	10.35	10	794	1.26%
2020/06/03	0	0.00	1	10.30	10.40	-1	485	-0.21%
2020/05/29	1	10.00	0	0.00	10.00	1	266	0.38%
2020/01/03	0	0.00	10	10.60	10.65	-10	121	-8.20%
2019/11/07	0	0.00	0.4	10.70	10.75	-0.4	154	-0.26%
2019/09/19	10	10.50	0	0.00	10.55	10	173	5.77%
2019/08/07	0	0.00	10	10.15	10.20	-10	232	-4.30%
2019/08/05	0	0.00	10	10.15	10.15	-10	232	-4.29%
2019/07/25	5	10.50	0	0.00	10.50	5	220	2.27%
2019/07/03	0	0.00	0.4	10.30	10.40	-0.4	239	-0.18%
2019/04/10	0	0.00	2	10.90	10.80	-2	458	-0.44%
2019/04/08	2	11.30	0	0.00	11.15	2	443	0.45%
2019/02/11	5	10.20	0	0.00	10.25	5	508	0.98%
2018/12/07	0	0.00	4	12.80	12.10	-4	586	-0.68%
2018/11/06	2	11.35	0	0.00	11.40	2	388	0.52%
2018/11/01	2	11.10	0	0.00	11.20	2	361	0.55%
2018/10/26	0	0.00	3	10.65	10.70	-3	322	-0.93%
2018/10/18	0	0.00	1	10.40	10.35	-1	423	-0.24%
2018/10/15	2	10.70	0	0.00	10.60	2	418	0.48%
2018/08/17	0	0.00	5	10.25	10.25	-5	670	-0.75%
2018/08/16	5	10.27	0	0.00	10.25	5	673	0.74%
2018/07/20	0	0.00	20	10.72	10.75	-20	772	-2.59%
2018/06/13	0	0.00	6	11.40	11.30	-6	1,386	-0.43%
2018/06/11	2	11.60	0	0.00	11.45	2	1,412	0.14%
2018/04/23	10	11.85	0	0.00	11.45	10	2,866	0.35%
2018/04/13	9	12.59	5	12.59	12.30	4	3,579	0.11%
2018/03/27	5	12.32	15	12.33	12.20	-10	3,609	-0.28%
2018/03/26	10	12.05	0	0.00	12.05	10	3,538	0.28%
2018/03/01	10	12.40	0	0.00	12.35	10	3,410	0.29%
2018/02/26	10	12.75	0	0.00	12.65	10	3,471	0.29%
2018/01/23	8	13.21	8	13.15	12.60	0	3,347	0.00%
2018/01/22	2	13.00	7	12.81	12.70	-5	3,273	-0.15%
2018/01/18	8	13.55	10	13.33	12.90	-2	3,117	-0.06%
2018/01/17	12	12.50	7	12.50	12.90	5	2,692	0.19%
2018/01/16	2	11.95	0	0.00	11.75	2	2,509	0.08%
2018/01/11	0	0.00	5	12.28	12.30	-5	2,353	-0.21%
2018/01/10	10	12.42	5	12.75	12.60	5	2,263	0.22%
2018/01/09	6	11.63	6	11.66	12.35	0	2,050	0.00%