三商電 (2427)-國泰券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股▲0.08%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.5	28.64	28.65	-0.5	3,239	-0.02%
2024/05/02	0	0.00	2	29.10	28.55	-2	3,215	-0.06%
2024/04/30	2.3	29.61	2	29.68	29.35	0.3	3,164	0.01%
2024/04/26	1	28.45	0.3	28.60	28.50	0.7	3,004	0.02%
2024/04/25	1.5	28.85	1	29.20	28.60	0.5	2,972	0.02%
2024/04/23	4	29.53	0	0.00	28.95	4	2,924	0.14%
2024/04/22	14	31.38	18.5	29.88	29.70	-4.5	2,849	-0.16%
2024/04/19	7.5	29.83	6.1	30.29	30.45	1.4	2,543	0.06%
2024/04/18	0	0.00	10	28.51	29.75	-10	2,130	-0.47%
2024/04/17	1	27.20	1	26.45	27.05	0	1,922	0.00%
2024/04/16	1	26.00	0.2	26.00	25.75	0.8	1,888	0.04%
2024/04/15	0	0.00	1.3	27.34	27.15	-1.3	1,912	-0.07%
2024/04/12	0.5	28.00	2	28.20	27.65	-1.5	1,872	-0.08%
2024/04/11	0	0.00	24	27.50	26.90	-24	1,740	-1.38%
2024/04/10	1.1	30.16	8	30.35	27.20	-6.9	1,628	-0.42%
2024/04/08	0	0.00	16	25.04	25.20	-16	1,210	-1.32%
2024/04/03	4	24.30	1	24.75	24.75	3	1,178	0.25%
2024/04/02	0	0.00	4	24.00	24.30	-4	1,156	-0.35%
2024/04/01	19	23.87	0	0.00	24.00	19	1,159	1.64%
2024/03/28	29	24.26	0	0.00	23.70	29	1,199	2.42%
2024/03/07	1	24.50	0	0.00	24.45	1	1,763	0.06%
2024/02/15	0	0.00	1	23.95	24.15	-1	2,239	-0.04%
2024/02/02	0	0.00	2	23.35	23.35	-2	2,340	-0.09%
2024/01/30	1	23.75	0	0.00	23.70	1	2,589	0.04%
2024/01/23	0	0.00	3	24.35	24.30	-3	3,332	-0.09%
2024/01/19	3	23.75	0	0.00	23.70	3	3,486	0.09%
2024/01/18	0	0.00	49	23.60	23.60	-49	3,706	-1.32%
2024/01/12	5	25.65	5	25.50	25.50	0	4,415	0.00%
2024/01/11	10	25.60	10	26.05	26.20	0	4,417	0.00%
2024/01/09	0	0.00	1	25.75	25.60	-1	4,399	-0.02%
2024/01/04	1	25.05	0	0.00	25.20	1	4,697	0.02%
2024/01/03	8	25.10	0	0.00	25.10	8	4,809	0.17%
2023/12/28	1	25.35	0	0.00	25.35	1	5,259	0.02%
2023/12/22	1	25.65	0	0.00	25.55	1	5,568	0.02%
2023/12/21	0	0.00	1	26.00	26.00	-1	5,567	-0.02%
2023/12/19	1	25.55	0	0.00	25.55	1	5,611	0.02%
2023/12/18	2	26.58	0	0.00	26.10	2	5,611	0.04%
2023/12/12	0	0.00	1	28.30	27.95	-1	5,819	-0.02%
2023/12/08	0	0.00	1	27.25	27.35	-1	5,791	-0.02%
2023/12/07	1	27.45	1	27.45	27.50	0	6,097	0.00%
2023/12/05	2	26.88	0	0.00	26.75	2	6,158	0.03%
2023/11/30	1	27.25	0	0.00	27.25	1	6,114	0.02%
2023/11/29	2	27.53	0	0.00	27.45	2	6,108	0.03%
2023/11/27	1	27.55	0	0.00	27.50	1	6,093	0.02%
2023/11/22	2	27.88	3	28.12	28.20	-1	6,011	-0.02%
2023/11/17	2	26.85	1	27.10	26.95	1	5,842	0.02%
2023/11/16	1	27.30	0	0.00	27.25	1	5,826	0.02%
2023/11/15	0	0.00	0.1	27.55	27.40	-0.1	5,810	0.00%
2023/11/14	3	27.73	1	28.35	27.30	2	5,795	0.03%
2023/11/13	1.1	28.42	6	28.38	28.75	-4.9	5,707	-0.09%
2023/11/09	6	27.25	41	27.42	26.80	-35	5,636	-0.62%
2023/11/06	4	29.61	16	29.72	29.20	-12	5,520	-0.22%
2023/11/03	1	29.70	2	29.33	29.60	-1	5,440	-0.02%
2023/11/02	4	29.28	10	28.97	29.20	-6	5,331	-0.11%
2023/11/01	21	28.83	1	28.90	28.20	20	5,232	0.38%
2023/10/31	6	29.77	6.7	29.49	28.50	-0.7	5,137	-0.01%
2023/10/30	4.9	28.32	1.3	28.45	28.40	3.6	4,899	0.07%
2023/10/27	3	27.95	1	28.00	27.60	2	4,886	0.04%
2023/10/26	49	29.54	42	30.27	28.70	7	4,840	0.14%
2023/10/25	61	29.73	10	29.78	30.20	51	4,871	1.05%
2023/10/24	7.1	28.00	3	28.42	29.05	4.1	4,311	0.10%
2023/10/20	0	0.00	0	25.40	25.60	0	4,317	0.00%
2023/10/16	5	28.07	2.4	28.19	27.60	2.6	4,411	0.06%
2023/10/13	3	28.45	15.5	29.11	28.15	-12.5	4,476	-0.28%
2023/10/12	0.9	28.37	11	28.90	28.55	-10.1	4,457	-0.23%
2023/10/11	0	0.00	7	28.56	27.85	-7	4,376	-0.16%
2023/10/06	0.9	28.03	16	28.16	28.40	-15.1	4,355	-0.35%
2023/10/05	0	0.00	0.4	27.10	26.85	-0.4	4,212	-0.01%
2023/10/04	2.5	27.69	3	27.52	27.20	-0.5	4,331	-0.01%
2023/10/03	1	26.85	6	28.00	27.20	-5	4,328	-0.12%
2023/09/28	1	26.05	0	0.00	26.00	1	4,573	0.02%
2023/09/26	38	27.61	0	0.00	26.30	38	5,843	0.65%
2023/09/18	0	0.00	1	27.35	26.70	-1	8,013	-0.01%
2023/09/13	0	0.00	15	24.18	25.25	-15	8,678	-0.17%
2023/09/12	23	24.87	1	25.95	24.75	22	8,660	0.25%
2023/09/11	0	0.00	1	24.35	24.40	-1	8,455	-0.01%
2023/08/31	1	22.35	0	0.00	22.65	1	9,719	0.01%
2023/08/30	3	22.50	0	0.00	22.55	3	9,790	0.03%
2023/08/25	1	22.70	0	0.00	22.50	1	9,987	0.01%
2023/08/24	2	22.90	0	0.00	22.55	2	10,006	0.02%
2023/08/23	3	22.88	0	0.00	22.70	3	10,038	0.03%
2023/08/08	3	26.98	3	26.60	26.60	0	11,926	0.00%
2023/07/28	23	28.89	7	29.18	27.55	16	11,793	0.14%
2023/07/26	1	26.95	0	0.00	26.35	1	11,468	0.01%
2023/07/19	2	28.08	0	0.00	27.25	2	11,275	0.02%
2023/07/18	0	0.00	3	28.03	28.00	-3	11,251	-0.03%
2023/07/12	0	0.00	2	29.10	29.20	-2	10,964	-0.02%
2023/07/11	0	0.00	0.2	29.95	29.35	-0.2	10,916	0.00%
2023/07/10	0	0.00	0.3	31.70	31.25	-0.3	10,778	0.00%
2023/07/07	0.5	32.00	0.2	31.45	31.75	0.3	10,715	0.00%
2023/07/06	3.2	30.57	3	31.13	30.50	0.2	10,420	0.00%
2023/07/05	15	32.42	4	31.71	31.65	11	10,297	0.11%
2023/07/04	4	30.20	4	29.93	32.45	0	9,439	0.00%
2023/07/03	6	28.48	5	28.33	29.50	1	9,095	0.01%
2023/06/30	3	27.45	8	27.44	27.45	-5	8,771	-0.06%
2023/06/29	3	26.55	0	0.00	26.35	3	8,639	0.03%
2023/06/28	4	26.50	5	27.01	26.50	-1	8,549	-0.01%
2023/06/27	83	30.66	7.4	29.62	26.75	75.6	8,381	0.90%
2023/06/26	10.4	28.36	5	27.59	29.70	5.4	7,417	0.07%
2023/06/21	14	26.37	14	26.94	27.00	0	6,936	0.00%
2023/06/20	12	25.62	12	25.38	25.00	0	6,726	0.00%
2023/06/19	1	25.98	0	0.00	26.50	1	6,726	0.01%
2023/06/09	6	25.80	6	25.72	25.80	0	6,390	0.00%
2023/06/08	10	25.90	11	26.02	25.30	-1	6,796	-0.01%
2023/06/07	9	26.82	5	26.20	26.55	4	6,756	0.06%
2023/06/06	73	27.49	48	28.88	26.10	25	6,540	0.38%
2023/06/05	0	0.00	29	29.00	29.00	-29	6,046	-0.48%
2023/05/31	0	0.00	70	24.77	25.20	-70	5,814	-1.20%
2023/05/30	0	0.00	35	24.40	24.80	-35	5,768	-0.61%
2023/05/29	0	0.00	20	24.90	24.80	-20	5,735	-0.35%
2023/05/22	119	23.52	27	23.61	24.50	92	5,363	1.72%	大買/
2023/05/19	10	22.20	0	0.00	22.70	10	4,564	0.22%
2023/05/18	22	20.35	22	20.34	20.65	0	4,446	0.00%
2023/05/17	272	17.70	105	18.05	18.80	167	4,239	3.94%	大買/大賣/鉅額交易
2023/05/16	5	15.95	5	16.95	17.10	0	3,945	0.00%
2023/05/15	40	15.28	0	0.00	15.55	40	3,669	1.09%
2023/04/17	0	0.00	1	15.30	15.20	-1	3,042	-0.03%
2023/03/22	0	0.00	2	14.98	15.20	-2	1,938	-0.10%
2023/03/21	2	14.43	0	0.00	14.70	2	1,624	0.12%
2023/03/13	0	0.00	2	15.85	14.90	-2	1,063	-0.19%
2023/03/10	3	14.32	1	14.65	14.85	2	553	0.36%
2023/03/09	1	13.60	1	13.50	13.50	0	388	0.00%
2023/03/08	0	0.00	20	13.32	13.45	-20	376	-5.32%
2023/03/06	0	0.00	20	13.35	13.30	-20	351	-5.68%
2023/03/03	1	13.30	1	13.25	13.40	0	332	0.00%
2023/02/21	5	12.86	0	0.00	12.85	5	307	1.63%
2023/02/10	35	12.72	0	0.00	12.60	35	256	13.65%
2022/11/08	0	0.00	2	11.30	11.55	-2	472	-0.42%
2022/11/02	0	0.00	10	11.00	10.90	-10	468	-2.13%
2022/10/20	10	10.65	0	0.00	10.75	10	513	1.95%
2022/09/19	2	12.45	0	0.00	12.35	2	803	0.25%
2022/07/18	0	0.00	1	13.10	13.25	-1	681	-0.15%
2022/07/08	1	13.60	0	0.00	13.55	1	594	0.17%
2021/12/30	1	12.90	0	0.00	13.05	1	566	0.18%
2021/11/04	6	10.50	6	10.55	10.60	0	155	0.00%
2021/11/03	2	10.50	4	10.55	10.50	-2	156	-1.28%
2021/11/02	2	10.50	4	10.53	10.50	-2	156	-1.28%
2021/11/01	5	10.45	12	10.48	10.45	-7	164	-4.27%
2021/10/29	22	10.37	16	10.40	10.40	6	165	3.63%
2021/10/28	3	10.38	5	10.43	10.45	-2	162	-1.23%
2021/10/27	15	10.41	12	10.46	10.40	3	162	1.85%
2021/10/26	4	10.50	0	0.00	10.50	4	162	2.46%
2021/10/25	4	10.49	4	10.54	10.50	0	162	0.00%
2021/10/22	2	10.50	2	10.55	10.60	0	166	0.00%
2021/10/21	2	10.50	2	10.55	10.55	0	169	0.00%
2021/10/19	1	10.50	1	10.55	10.55	0	175	0.00%
2021/10/18	1	10.40	1	10.50	10.55	0	178	0.00%
2021/05/19	0	0.00	1	11.25	11.55	-1	1,012	-0.10%
2021/05/18	3	11.35	1	11.45	11.55	2	1,010	0.20%
2021/05/17	3	10.80	0	0.00	10.90	3	1,009	0.30%
2021/05/14	1	11.20	0	0.00	11.10	1	999	0.10%
2021/05/13	1	10.70	1	11.10	11.00	0	996	0.00%
2021/05/04	26	12.26	23	12.11	12.35	3	881	0.34%
2021/04/29	1	13.35	3	13.20	13.35	-2	822	-0.24%
2021/04/22	4	12.05	0	0.00	12.30	4	580	0.69%
2021/04/20	1	12.20	0	0.00	12.45	1	503	0.20%
2021/04/15	1	11.65	0	0.00	11.65	1	326	0.31%
2021/04/14	3	11.58	2	11.65	11.60	1	324	0.31%
2021/04/13	2	11.80	0	0.00	11.75	2	322	0.62%
2021/03/18	0	0.00	2	11.75	11.80	-2	274	-0.73%
2021/03/15	1	11.55	2	11.48	11.50	-1	266	-0.38%
2021/03/12	2	11.40	0	0.00	11.55	2	275	0.73%
2021/03/11	2	11.38	2	11.35	11.60	0	283	0.00%
2021/03/04	1	11.35	4	11.38	11.40	-3	354	-0.85%
2021/03/03	1	11.50	0	0.00	11.45	1	373	0.27%
2021/02/05	4	11.20	0	0.00	11.20	4	390	1.02%
2021/02/04	0	0.00	1	11.15	11.25	-1	392	-0.25%
2021/02/02	5	11.28	0	0.00	11.25	5	398	1.25%
2021/02/01	8	11.34	2	11.25	11.25	6	401	1.50%
2021/01/26	0	0.00	3	11.20	11.40	-3	403	-0.74%
2021/01/22	0	0.00	1	11.20	11.30	-1	398	-0.25%
2021/01/20	4	11.20	1	11.15	11.25	3	399	0.75%
2021/01/19	1	11.35	0	0.00	11.35	1	393	0.25%
2021/01/18	2	11.15	3	11.25	11.25	-1	390	-0.26%
2021/01/13	11	11.63	1	11.65	11.65	10	375	2.66%
2021/01/08	3	11.60	0	0.00	11.55	3	353	0.85%
2021/01/07	1	11.55	0	0.00	11.60	1	351	0.28%
2021/01/06	0	0.00	4	11.44	11.60	-4	352	-1.14%
2021/01/05	4	11.70	0	0.00	11.75	4	348	1.15%
2020/12/18	0	0.00	1	11.60	11.75	-1	307	-0.33%
2020/12/17	0	0.00	4	11.59	11.65	-4	306	-1.31%
2020/12/16	1	11.60	0	0.00	11.70	1	307	0.33%
2020/12/15	1	11.40	2	11.30	11.40	-1	305	-0.33%
2020/12/14	2	11.50	0	0.00	11.40	2	302	0.66%
2020/12/11	1	11.70	0	0.00	11.50	1	303	0.33%
2020/12/10	0	0.00	1	11.60	11.60	-1	301	-0.33%
2020/12/08	0	0.00	1	11.90	11.95	-1	301	-0.33%
2020/12/01	0	0.00	1	11.45	11.65	-1	251	-0.40%
2020/11/25	1	11.10	1	10.95	11.00	0	195	0.00%
2020/11/24	1	10.90	1	10.85	10.90	0	189	0.00%
2020/11/23	2	10.78	0	0.00	10.85	2	187	1.06%
2020/11/18	1	10.80	2	10.75	10.80	-1	172	-0.58%
2020/11/16	1	10.80	0	0.00	10.80	1	175	0.57%
2020/11/13	4	10.73	0	0.00	10.75	4	173	2.31%
2020/11/09	3	10.60	0	0.00	10.65	3	170	1.76%
2020/10/22	4	10.45	0	0.00	10.35	4	169	2.36%
2020/10/13	0	0.00	10	10.45	10.50	-10	185	-5.39%
2020/09/23	0	0.00	1	10.55	10.40	-1	311	-0.32%
2020/09/21	0	0.00	1	10.70	10.75	-1	307	-0.33%
2020/09/18	0	0.00	4	10.75	10.80	-4	308	-1.30%
2020/09/17	0	0.00	24	10.78	10.75	-24	308	-7.77%
2020/09/14	2	10.75	0	0.00	10.80	2	319	0.63%
2020/09/10	0	0.00	1	10.65	10.70	-1	334	-0.30%
2020/09/09	0	0.00	43	10.62	10.65	-43	671	-6.41%
2020/09/07	60	10.81	0	0.00	10.75	60	676	8.87%
2020/09/03	4	10.60	0	0.00	10.70	4	671	0.60%
2020/09/02	0	0.00	1	10.55	10.55	-1	670	-0.15%
2020/08/27	0	0.00	5	10.55	10.55	-5	901	-0.55%
2020/08/25	3	10.65	0	0.00	10.60	3	904	0.33%
2020/08/20	0	0.00	5	10.43	10.30	-5	902	-0.55%
2020/08/19	4	10.45	0	0.00	10.50	4	899	0.44%
2020/08/18	1	10.55	0	0.00	10.45	1	897	0.11%
2020/08/17	3	10.57	0	0.00	10.55	3	897	0.33%
2020/08/11	0	0.00	15	10.18	10.15	-15	894	-1.68%
2020/08/10	7	10.25	0	0.00	10.25	7	898	0.78%
2020/08/04	0	0.00	3	10.25	10.30	-3	907	-0.33%
2020/07/31	0	0.00	11	10.20	10.25	-11	911	-1.21%
2020/07/27	1	10.15	1	10.45	10.20	0	928	0.00%
2020/07/24	0	0.00	4	10.50	10.40	-4	928	-0.43%
2020/07/21	0	0.00	9	10.61	10.65	-9	949	-0.95%
2020/07/20	9	10.95	0	0.00	10.95	9	947	0.95%
2020/07/16	0	0.00	2	11.00	11.00	-2	939	-0.21%
2020/07/10	8	10.90	7	11.00	11.00	1	909	0.11%
2020/07/09	0	0.00	1	10.95	11.00	-1	894	-0.11%
2020/07/06	6	10.60	0	0.00	10.55	6	850	0.71%
2020/07/02	0	0.00	8	10.31	10.35	-8	830	-0.96%
2020/06/29	0	0.00	6	10.20	10.20	-6	823	-0.73%
2020/06/23	29	10.33	17	10.28	10.30	12	823	1.46%
2020/06/19	0	0.00	2	10.30	10.30	-2	811	-0.25%
2020/06/17	5	10.20	0	0.00	10.25	5	807	0.62%
2020/06/16	2	10.50	0	0.00	10.35	2	794	0.25%
2020/06/15	0	0.00	3	10.25	10.25	-3	465	-0.64%
2020/06/12	5	10.06	0	0.00	10.10	5	466	1.07%
2020/06/11	1	10.15	0	0.00	10.20	1	468	0.21%
2020/06/10	20	10.24	20	10.21	10.25	0	481	0.00%
2020/06/09	4	10.15	0	0.00	10.20	4	495	0.81%
2020/06/03	2	10.38	0	0.00	10.40	2	485	0.41%
2020/06/01	2	10.10	22	10.05	10.00	-20	273	-7.32%
2020/05/22	0	0.00	1	9.96	10.00	-1	270	-0.37%
2020/05/20	4	10.02	5	10.00	9.94	-1	268	-0.37%
2020/05/19	3	10.00	0	0.00	10.05	3	269	1.11%
2020/05/06	0	0.00	2	10.08	10.10	-2	254	-0.79%
2020/05/04	0	0.00	2	10.03	10.05	-2	247	-0.81%
2020/04/30	7	10.15	0	0.00	10.10	7	246	2.84%
2020/04/29	2	10.15	0	0.00	10.15	2	245	0.82%
2020/04/27	3	10.15	0	0.00	10.10	3	247	1.21%
2020/04/23	0	0.00	3	9.93	9.97	-3	244	-1.23%
2020/04/22	0	0.00	3	9.67	9.99	-3	248	-1.21%
2020/04/14	2	10.00	1	9.96	10.00	1	283	0.35%
2020/04/10	1	10.00	1	9.95	10.05	0	282	0.00%
2020/04/09	0	0.00	2	9.78	9.86	-2	280	-0.71%
2020/04/07	1	9.65	0	0.00	9.64	1	280	0.36%
2020/04/06	4	9.64	0	0.00	9.65	4	279	1.43%
2020/04/01	4	9.61	0	0.00	9.66	4	281	1.42%
2020/03/24	2	9.41	0	0.00	9.15	2	276	0.72%
2020/03/20	0	0.00	6	9.07	9.27	-6	269	-2.22%
2020/03/19	1	8.85	5	8.86	9.20	-4	269	-1.49%
2020/03/17	6	9.37	0	0.00	9.50	6	249	2.40%
2020/03/12	1	10.00	2	10.09	10.00	-1	211	-0.47%
2020/03/09	0	0.00	5	10.41	10.40	-5	205	-2.43%
2020/03/06	0	0.00	2	10.50	10.50	-2	204	-0.98%
2020/03/04	1	10.55	0	0.00	10.55	1	202	0.49%
2020/03/03	0	0.00	2	10.55	10.50	-2	202	-0.99%
2020/03/02	2	10.58	0	0.00	10.60	2	203	0.98%
2020/02/24	0	0.00	2	10.60	10.60	-2	193	-1.03%
2020/02/18	0	0.00	2	10.55	10.55	-2	191	-1.04%
2020/02/14	1	10.60	0	0.00	10.65	1	193	0.52%
2020/02/05	0	0.00	1	10.70	10.75	-1	198	-0.50%
2020/02/04	0	0.00	1	10.70	10.70	-1	196	-0.51%
2020/02/03	6	10.63	1	10.60	10.70	5	198	2.52%
2020/01/31	6	10.75	3	10.70	10.75	3	193	1.55%
2020/01/30	7	10.97	21	10.66	10.85	-14	190	-7.36%
2020/01/17	1	11.00	7	11.01	11.10	-6	170	-3.52%
2020/01/16	0	0.00	2	11.03	11.10	-2	165	-1.21%
2020/01/13	0	0.00	4	10.95	11.10	-4	143	-2.80%
2020/01/09	1	10.50	0	0.00	10.55	1	117	0.85%
2020/01/08	1	10.50	2	10.45	10.50	-1	120	-0.83%
2019/12/30	1	10.55	0	0.00	10.55	1	116	0.86%
2019/12/18	1	10.75	0	0.00	10.65	1	123	0.81%
2019/12/13	2	10.60	0	0.00	10.65	2	125	1.60%
2019/12/12	3	10.65	0	0.00	10.65	3	124	2.41%
2019/11/29	2	10.65	0	0.00	10.75	2	137	1.46%
2019/10/24	0	0.00	2	10.55	10.60	-2	156	-1.28%
2019/10/23	0	0.00	1	10.50	10.60	-1	163	-0.61%
2019/10/14	0	0.00	2	10.40	10.55	-2	181	-1.10%
2019/10/03	0	0.00	4	10.55	10.60	-4	184	-2.17%
2019/09/19	0	0.00	2	10.53	10.55	-2	173	-1.15%
2019/09/16	0	0.00	1	10.45	10.50	-1	180	-0.55%
2019/09/03	3	10.30	0	0.00	10.40	3	171	1.75%
2019/08/07	0	0.00	1	10.15	10.20	-1	232	-0.43%
2019/07/25	5	10.50	0	0.00	10.50	5	220	2.27%
2019/07/15	0	0.00	2	10.35	10.40	-2	209	-0.95%
2019/07/01	0	0.00	6	10.40	10.40	-6	305	-1.96%
2019/06/27	2	10.35	0	0.00	10.35	2	321	0.62%
2019/06/20	1	10.25	0	0.00	10.20	1	340	0.29%
2019/06/14	0	0.00	1	10.15	10.25	-1	376	-0.27%
2019/06/04	0	0.00	3	10.33	10.30	-3	465	-0.64%
2019/06/03	0	0.00	1	10.35	10.40	-1	467	-0.21%
2019/05/30	8	10.20	14	10.35	10.20	-6	467	-1.28%
2019/05/22	0	0.00	14	10.30	10.30	-14	433	-3.23%
2019/05/17	1	10.15	0	0.00	10.20	1	445	0.22%
2019/05/15	0	0.00	3	10.22	10.30	-3	443	-0.68%
2019/05/14	11	10.15	0	0.00	10.20	11	443	2.48%
2019/05/13	4	10.23	0	0.00	10.25	4	446	0.90%
2019/05/10	7	10.32	0	0.00	10.35	7	445	1.57%
2019/05/03	0	0.00	1	10.35	10.45	-1	452	-0.22%
2019/04/29	4	10.50	0	0.00	10.40	4	477	0.84%
2019/04/25	1	10.50	0	0.00	10.50	1	472	0.21%
2019/04/18	1	10.55	4	10.66	10.65	-3	471	-0.64%
2019/04/17	0	0.00	22	10.85	10.90	-22	467	-4.71%
2019/04/09	24	11.05	0	0.00	11.05	24	449	5.34%
2019/04/03	19	11.08	0	0.00	11.05	19	383	4.96%
2019/04/01	21	11.10	0	0.00	11.10	21	380	5.52%
2019/03/25	0	0.00	3	10.65	10.65	-3	361	-0.83%
2019/03/20	0	0.00	17	10.70	10.80	-17	380	-4.47%
2019/03/18	0	0.00	1	10.70	10.70	-1	376	-0.27%
2019/03/15	16	10.55	0	0.00	10.75	16	392	4.07%
2019/03/14	1	10.50	0	0.00	10.65	1	432	0.23%
2019/03/13	3	10.50	0	0.00	10.65	3	442	0.68%
2019/03/12	18	10.84	0	0.00	10.80	18	439	4.09%
2019/03/11	0	0.00	3	10.80	11.00	-3	418	-0.72%
2019/03/04	0	0.00	2	10.55	10.60	-2	460	-0.43%
2019/02/22	0	0.00	1	10.50	10.70	-1	444	-0.23%
2019/02/18	1	10.30	0	0.00	10.35	1	451	0.22%
2019/02/11	4	10.20	0	0.00	10.25	4	508	0.79%
2019/01/22	4	10.08	0	0.00	10.00	4	593	0.67%
2019/01/16	0	0.00	15	10.80	10.80	-15	590	-2.54%
2019/01/15	3	10.87	8	10.83	10.90	-5	595	-0.84%
2019/01/14	6	10.70	12	10.73	10.85	-6	599	-1.00%
2019/01/11	0	0.00	9	10.91	10.85	-9	606	-1.48%
2019/01/10	0	0.00	5	10.96	11.00	-5	606	-0.82%
2019/01/09	13	11.12	0	0.00	11.15	13	609	2.13%
2019/01/08	0	0.00	15	10.98	11.05	-15	612	-2.45%
2019/01/04	3	10.87	0	0.00	10.85	3	626	0.48%
2019/01/02	0	0.00	12	10.96	11.00	-12	637	-1.88%
2018/12/28	2	10.98	0	0.00	11.05	2	638	0.31%
2018/12/27	0	0.00	10	11.05	11.00	-10	646	-1.55%
2018/12/24	0	0.00	4	10.85	11.05	-4	652	-0.61%
2018/12/18	2	10.85	0	0.00	10.90	2	652	0.31%
2018/12/17	3	11.10	2	11.20	11.10	1	646	0.15%
2018/12/14	4	11.04	7	11.16	11.40	-3	642	-0.47%
2018/12/10	0	0.00	10	11.80	11.50	-10	604	-1.65%
2018/12/07	13	12.31	26	12.51	12.10	-13	586	-2.22%
2018/12/06	0	0.00	7	12.20	12.25	-7	536	-1.31%
2018/11/30	0	0.00	1	11.85	11.85	-1	476	-0.21%
2018/11/26	1	11.30	0	0.00	11.30	1	438	0.23%
2018/11/15	0	0.00	20	11.32	11.20	-20	420	-4.75%
2018/11/14	20	11.55	0	0.00	11.55	20	416	4.80%
2018/11/13	0	0.00	40	11.18	11.45	-40	396	-10.08%
2018/10/31	10	10.85	1	10.85	10.95	9	327	2.74%
2018/10/30	1	10.75	21	10.68	10.75	-20	320	-6.24%
2018/10/23	10	10.65	0	0.00	10.80	10	325	3.07%
2018/10/19	0	0.00	1	10.30	10.80	-1	431	-0.23%
2018/10/18	1	10.15	2	10.35	10.35	-1	423	-0.24%
2018/10/17	2	10.20	0	0.00	10.20	2	424	0.47%
2018/10/16	1	10.40	1	10.50	10.60	0	421	0.00%
2018/10/15	21	10.70	1	10.55	10.60	20	418	4.78%
2018/10/12	1	10.40	1	10.50	10.60	0	412	0.00%
2018/10/11	0	0.00	4	9.77	9.80	-4	406	-0.98%
2018/10/09	10	10.10	0	0.00	10.20	10	399	2.50%
2018/10/05	2	10.10	0	0.00	10.20	2	394	0.51%
2018/10/03	0	0.00	1	10.10	10.20	-1	393	-0.25%
2018/10/02	1	10.05	2	10.18	10.20	-1	390	-0.26%
2018/09/28	0	0.00	1	10.10	10.15	-1	387	-0.26%
2018/09/19	1	10.10	0	0.00	10.15	1	509	0.20%
2018/09/13	13	9.92	0	0.00	9.98	13	510	2.55%
2018/09/12	1	9.69	0	0.00	9.80	1	509	0.20%
2018/09/11	1	9.85	0	0.00	9.85	1	512	0.20%
2018/09/10	4	9.93	0	0.00	9.95	4	512	0.78%
2018/08/23	0	0.00	1	10.10	10.20	-1	657	-0.15%
2018/08/22	2	10.10	3	10.07	10.10	-1	664	-0.15%
2018/08/17	4	10.20	1	10.25	10.25	3	670	0.45%
2018/08/15	1	9.70	1	9.83	9.91	0	851	0.00%
2018/08/14	1	9.90	6	9.98	9.93	-5	854	-0.58%
2018/08/13	6	9.74	1	9.84	9.80	5	862	0.58%
2018/08/09	3	10.80	0	0.00	10.60	3	845	0.35%
2018/08/08	1	10.90	0	0.00	10.90	1	839	0.12%
2018/08/02	0	0.00	1	11.00	11.00	-1	855	-0.12%
2018/07/30	0	0.00	1	11.05	10.95	-1	864	-0.12%
2018/07/25	0	0.00	1	10.70	10.65	-1	756	-0.13%
2018/07/20	0	0.00	1	10.75	10.75	-1	772	-0.13%
2018/07/18	2	10.73	0	0.00	10.75	2	805	0.25%
2018/07/13	0	0.00	1	10.80	10.85	-1	897	-0.11%
2018/07/12	1	10.90	0	0.00	10.95	1	904	0.11%
2018/07/09	0	0.00	1	10.75	10.65	-1	1,053	-0.09%
2018/07/05	2	10.68	1	10.90	10.60	1	1,070	0.09%
2018/07/04	1	10.90	2	10.95	10.90	-1	1,090	-0.09%
2018/07/03	0	0.00	3	11.00	10.90	-3	987	-0.30%
2018/06/28	19	10.82	0	0.00	10.75	19	1,000	1.90%
2018/06/25	2	10.80	0	0.00	10.75	2	1,064	0.19%
2018/06/22	0	0.00	1	10.90	10.90	-1	1,145	-0.09%
2018/06/21	1	10.85	0	0.00	10.95	1	1,356	0.07%
2018/06/20	7	10.94	0	0.00	10.85	7	1,364	0.51%
2018/06/08	1	11.00	0	0.00	11.10	1	1,374	0.07%
2018/06/07	0	0.00	5	11.10	11.10	-5	1,389	-0.36%
2018/06/06	2	11.20	0	0.00	11.15	2	1,396	0.14%
2018/06/04	1	11.25	0	0.00	11.30	1	1,507	0.07%
2018/05/31	3	11.27	0	0.00	11.15	3	1,521	0.20%
2018/05/30	0	0.00	2	10.65	11.05	-2	1,524	-0.13%
2018/05/28	0	0.00	1	10.90	10.90	-1	1,553	-0.06%
2018/05/22	0	0.00	3	10.80	10.80	-3	1,610	-0.19%
2018/05/21	0	0.00	1	10.80	10.90	-1	1,724	-0.06%
2018/05/18	0	0.00	7	10.50	10.55	-7	1,738	-0.40%
2018/05/16	0	0.00	1	10.65	10.55	-1	1,777	-0.06%
2018/05/08	0	0.00	1	10.95	11.05	-1	1,911	-0.05%
2018/05/07	1	10.90	1	10.95	10.95	0	1,958	0.00%
2018/05/04	0	0.00	1	11.05	10.95	-1	1,985	-0.05%
2018/05/03	1	11.00	0	0.00	10.90	1	2,002	0.05%
2018/04/26	1	10.85	0	0.00	10.95	1	2,208	0.05%
2018/04/20	1	11.90	2	12.00	11.85	-1	2,889	-0.03%
2018/04/19	2	11.95	0	0.00	11.90	2	2,870	0.07%
2018/04/13	3	12.25	1	12.60	12.30	2	3,579	0.06%
2018/04/12	1	12.05	0	0.00	11.95	1	3,635	0.03%
2018/04/10	2	12.20	0	0.00	12.00	2	3,632	0.06%
2018/04/03	0	0.00	1	11.60	11.70	-1	3,612	-0.03%
2018/03/30	2	11.95	0	0.00	11.60	2	3,632	0.06%
2018/03/29	3	12.05	0	0.00	11.90	3	3,643	0.08%
2018/03/26	17	11.96	0	0.00	12.05	17	3,538	0.48%
2018/03/23	0	0.00	3	11.38	11.40	-3	3,349	-0.09%
2018/03/22	2	11.50	0	0.00	11.65	2	3,347	0.06%
2018/03/19	1	11.95	0	0.00	11.85	1	3,338	0.03%
2018/03/15	9	12.11	0	0.00	12.05	9	3,379	0.27%
2018/03/13	7	11.80	0	0.00	11.75	7	3,341	0.21%
2018/03/12	8	11.98	0	0.00	11.85	8	3,339	0.24%
2018/03/09	2	12.20	0	0.00	11.90	2	3,355	0.06%
2018/03/07	0	0.00	1	12.60	12.45	-1	3,328	-0.03%
2018/03/05	2	12.53	10	12.47	12.55	-8	3,372	-0.24%
2018/02/27	1	12.65	0	0.00	12.20	1	3,506	0.03%
2018/02/26	2	12.93	0	0.00	12.65	2	3,471	0.06%
2018/02/23	9	12.85	0	0.00	12.75	9	3,438	0.26%
2018/02/22	1	12.85	1	13.40	12.80	0	3,423	0.00%
2018/02/21	2	12.75	2	13.05	13.05	0	3,364	0.00%
2018/02/12	0	0.00	4	11.59	11.90	-4	3,248	-0.12%
2018/02/09	3	10.85	15	11.22	11.40	-12	3,234	-0.37%
2018/02/08	0	0.00	3	11.25	11.25	-3	3,252	-0.09%
2018/02/07	0	0.00	12	10.83	10.85	-12	3,241	-0.37%
2018/02/06	2	10.95	6	10.73	10.60	-4	3,248	-0.12%
2018/02/05	2	11.43	1	11.55	11.50	1	3,213	0.03%
2018/02/02	1	11.80	0	0.00	11.85	1	3,257	0.03%
2018/01/31	0	0.00	1	12.50	12.35	-1	3,250	-0.03%
2018/01/26	1	12.55	0	0.00	12.45	1	3,424	0.03%
2018/01/25	4	12.56	0	0.00	12.55	4	3,407	0.12%
2018/01/24	2	12.70	0	0.00	12.60	2	3,377	0.06%
2018/01/23	7	12.86	0	0.00	12.60	7	3,347	0.21%
2018/01/22	0	0.00	10	12.72	12.70	-10	3,273	-0.31%
2018/01/19	2	12.40	0	0.00	12.35	2	3,199	0.06%
2018/01/18	1	13.30	2	13.30	12.90	-1	3,117	-0.03%
2018/01/17	0	0.00	2	12.45	12.90	-2	2,692	-0.07%
2018/01/16	2	11.73	0	0.00	11.75	2	2,509	0.08%
2018/01/15	1	11.90	0	0.00	11.55	1	2,464	0.04%
2018/01/12	14	12.00	2	12.05	11.85	12	2,417	0.50%
2018/01/11	2	11.75	13	12.30	12.30	-11	2,353	-0.47%
2018/01/10	0	0.00	2	12.48	12.60	-2	2,263	-0.09%
2018/01/09	0	0.00	5	11.69	12.35	-5	2,050	-0.24%
2018/01/08	3	11.02	1	10.65	11.25	2	1,718	0.12%