三商電 (2427)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.15
漲跌
▲1.15
漲幅
+4.11%
成交量
6,752張
產業
上市資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	28.96	3	29.30	29.15	5	3,408	0.15%
2024/05/06	1	28.15	0	0.00	28.00	1	3,267	0.03%
2024/05/03	2	29.08	6	28.68	28.65	-4	3,239	-0.12%
2024/05/02	1	28.70	0	0.00	28.55	1	3,215	0.03%
2024/04/30	2	29.48	3	29.75	29.35	-1	3,164	-0.03%
2024/04/29	1	28.65	0	0.00	28.70	1	3,032	0.03%
2024/04/26	2	28.55	0	0.00	28.50	2	3,004	0.07%
2024/04/25	3	28.63	0	0.00	28.60	3	2,972	0.10%
2024/04/24	1	28.95	7	28.91	29.10	-6	2,956	-0.20%
2024/04/23	6	29.97	6	29.44	28.95	0	2,924	0.00%
2024/04/22	22	30.94	29	29.86	29.70	-7	2,849	-0.25%
2024/04/19	18	28.86	9	29.28	30.45	9	2,543	0.36%
2024/04/18	7	29.11	5	28.21	29.75	2	2,130	0.09%
2024/04/17	3	26.90	6	27.13	27.05	-3	1,922	-0.16%
2024/04/16	1	25.85	0	0.00	25.75	1	1,888	0.05%
2024/04/15	6	27.26	4	27.23	27.15	2	1,912	0.10%
2024/04/12	1	27.00	6	27.95	27.65	-5	1,872	-0.27%
2024/04/11	8	27.55	1	27.15	26.90	7	1,740	0.40%
2024/04/10	14	28.63	10	28.00	27.20	4	1,628	0.25%
2024/03/11	0	23.55	1	23.50	23.50	-1	1,737	-0.06%
2024/03/06	2	24.50	2	25.15	25.15	0	1,762	0.00%
2024/03/05	0	0.00	1	25.60	25.25	-1	1,760	-0.06%
2024/03/04	0	0.00	1	24.20	24.00	-1	1,707	-0.06%
2024/03/01	1	23.85	0	0.00	23.95	1	1,717	0.06%
2024/02/26	0	0.00	3	24.32	24.25	-3	1,825	-0.16%
2024/02/22	1	23.85	0	0.00	23.85	1	2,012	0.05%
2024/02/16	0	0.00	1	24.30	24.30	-1	2,139	-0.05%
2024/02/15	0	0.00	5	24.06	24.15	-5	2,239	-0.22%
2024/02/02	0	0.00	5	23.45	23.35	-5	2,340	-0.21%
2024/01/30	0	23.85	0	0.00	23.70	0	2,589	0.00%
2024/01/29	1	23.85	0	0.00	24.05	1	2,688	0.04%
2024/01/23	5	24.20	5	24.31	24.30	0	3,332	0.00%
2024/01/22	1	24.05	0	0.00	24.10	1	3,373	0.03%
2024/01/17	1	24.75	0	0.00	24.10	1	4,343	0.02%
2024/01/16	2	25.23	0	0.00	25.10	2	4,408	0.05%
2024/01/15	2	25.70	0	0.00	25.65	2	4,407	0.05%
2024/01/12	1	25.50	0	0.00	25.50	1	4,415	0.02%
2024/01/11	0	0.00	5	25.95	26.20	-5	4,417	-0.11%
2024/01/10	9	25.45	6	25.10	25.00	3	4,369	0.07%
2024/01/09	8	25.58	9	25.97	25.60	-1	4,399	-0.02%
2024/01/05	0.1	25.25	1	25.20	24.80	-0.9	4,546	-0.02%
2024/01/03	1	25.15	0	0.00	25.10	1	4,809	0.02%
2023/12/29	0	25.35	0	0.00	25.25	0	5,084	0.00%
2023/12/27	0	25.60	0	0.00	25.40	0	5,522	0.00%
2023/12/26	1	25.20	0	0.00	25.35	1	5,571	0.02%
2023/12/25	0	25.40	0	0.00	25.20	0	5,563	0.00%
2023/12/20	0	26.15	0	0.00	26.15	0	5,607	0.00%
2023/12/19	0	0.00	4	25.45	25.55	-4	5,611	-0.07%
2023/12/14	1	27.00	0	0.00	26.80	1	5,662	0.02%
2023/12/05	0	26.80	0	0.00	26.75	0	6,158	0.00%
2023/12/04	11	27.48	10	27.25	27.25	1	6,130	0.02%
2023/11/29	0.1	27.60	0	0.00	27.45	0.1	6,108	0.00%
2023/11/24	6	27.89	6	28.08	28.10	0	6,076	0.00%
2023/11/22	0	0.00	2	28.35	28.20	-2	6,011	-0.03%
2023/11/21	1	26.95	0	0.00	26.95	1	5,856	0.02%
2023/11/14	1	27.70	0	0.00	27.30	1	5,795	0.02%
2023/11/13	0	0.00	2	28.85	28.75	-2	5,707	-0.04%
2023/11/09	1	27.65	1	26.80	26.80	0	5,636	0.00%
2023/11/06	3	29.60	0	0.00	29.20	3	5,520	0.05%
2023/11/03	1	29.65	1	29.15	29.60	0	5,440	0.00%
2023/11/02	11	29.02	8	29.21	29.20	3	5,331	0.06%
2023/11/01	2	28.95	0	0.00	28.20	2	5,232	0.04%
2023/10/31	12	29.84	2	30.15	28.50	10	5,137	0.19%
2023/10/30	0	0.00	3	28.30	28.40	-3	4,899	-0.06%
2023/10/27	15	28.43	12	28.23	27.60	3	4,886	0.06%
2023/10/25	7	29.11	6	29.37	30.20	1	4,871	0.02%
2023/10/24	0	0.00	3	27.68	29.05	-3	4,311	-0.07%
2023/10/23	0	0.00	1	26.40	26.45	-1	4,288	-0.02%
2023/10/20	1	25.20	0	0.00	25.60	1	4,317	0.02%
2023/10/19	1	25.80	0	0.00	25.95	1	4,357	0.02%
2023/10/18	1	26.05	0	0.00	26.25	1	4,391	0.02%
2023/10/17	1	27.75	0	0.00	27.25	1	4,399	0.02%
2023/10/16	1	28.70	1	28.75	27.60	0	4,411	0.00%
2023/10/13	6	28.28	6	28.94	28.15	0	4,476	0.00%
2023/10/12	1	28.10	2	28.50	28.55	-1	4,457	-0.02%
2023/10/11	3	27.35	3	27.80	27.85	0	4,376	0.00%
2023/10/06	1	27.65	1	27.60	28.40	0	4,355	0.00%
2023/10/05	0	0.00	3	27.08	26.85	-3	4,212	-0.07%
2023/10/04	12	27.46	8	27.62	27.20	4	4,331	0.09%
2023/10/02	0	0.00	1	26.85	26.15	-1	4,396	-0.02%
2023/09/25	0	0.00	8	26.22	26.95	-8	6,093	-0.13%
2023/09/20	2	25.95	0	0.00	25.95	2	6,556	0.03%
2023/09/19	7	26.38	3	26.53	26.50	4	7,512	0.05%
2023/09/18	25	27.07	25	26.97	26.70	0	8,013	0.00%
2023/09/15	1	25.95	2	26.13	26.35	-1	8,279	-0.01%
2023/09/12	7	25.35	7	25.29	24.75	0	8,660	0.00%
2023/09/11	0	0.00	1	24.00	24.40	-1	8,455	-0.01%
2023/08/28	0	0.00	1	22.00	22.15	-1	9,967	-0.01%
2023/08/17	1	23.10	0	0.00	23.95	1	10,276	0.01%
2023/08/15	1	24.00	0	0.00	23.65	1	11,156	0.01%
2023/08/14	0	0.00	1	23.75	23.65	-1	11,333	-0.01%
2023/08/08	1	26.90	1	27.50	26.60	0	11,926	0.00%
2023/07/31	2	27.25	0	0.00	26.80	2	11,840	0.02%
2023/07/28	4	27.98	2	28.30	27.55	2	11,793	0.02%
2023/07/27	0	0.00	2	28.40	28.95	-2	11,540	-0.02%
2023/07/26	4	27.05	4	27.20	26.35	0	11,468	0.00%
2023/07/25	0	0.00	1	26.50	26.50	-1	11,407	-0.01%
2023/07/24	0	0.00	10	26.80	26.40	-10	11,373	-0.09%
2023/07/21	0	0.00	1	27.20	27.20	-1	11,320	-0.01%
2023/07/20	6	27.27	0	0.00	27.20	6	11,303	0.05%
2023/07/19	6	28.54	0	0.00	27.25	6	11,275	0.05%
2023/07/18	8	29.77	6	28.12	28.00	2	11,251	0.02%
2023/07/17	1	30.20	5	30.37	30.60	-4	11,158	-0.04%
2023/07/14	5	29.00	6	29.34	29.10	-1	11,052	-0.01%
2023/07/13	0	0.00	1	29.95	29.15	-1	11,015	-0.01%
2023/07/12	1	29.55	0	0.00	29.20	1	10,964	0.01%
2023/07/11	7	30.11	28	29.68	29.35	-21	10,916	-0.19%
2023/07/10	1	31.25	0	0.00	31.25	1	10,778	0.01%
2023/07/07	5	31.65	20	31.08	31.75	-15	10,715	-0.14%
2023/07/06	53	31.19	33	31.06	30.50	20	10,420	0.19%
2023/07/05	18	32.21	8	32.55	31.65	10	10,297	0.10%
2023/07/04	24	29.72	23	29.51	32.45	1	9,439	0.01%
2023/07/03	21	28.01	26	29.71	29.50	-5	9,095	-0.05%
2023/06/30	11	27.52	12	27.41	27.45	-1	8,771	-0.01%
2023/06/29	26	26.52	25	26.88	26.35	1	8,639	0.01%
2023/06/28	18	27.06	15	26.50	26.50	3	8,549	0.04%
2023/06/27	8	29.34	11	28.82	26.75	-3	8,381	-0.04%
2023/06/26	21	27.75	11	28.27	29.70	10	7,417	0.13%
2023/06/21	11	25.20	29	27.19	27.00	-18	6,936	-0.26%
2023/06/20	28	25.71	16	25.00	25.00	12	6,726	0.18%
2023/06/19	14	24.80	23	26.10	26.50	-9	6,726	-0.13%
2023/06/16	2	23.50	1	24.50	24.10	1	6,606	0.02%
2023/06/15	1	24.05	2	24.60	24.00	-1	6,582	-0.02%
2023/06/14	2	23.50	2	24.55	23.50	0	6,512	0.00%
2023/06/13	3	24.97	4	25.90	24.80	-1	6,417	-0.02%
2023/06/12	11	25.14	10	24.80	24.60	1	6,329	0.02%
2023/06/09	3	26.10	0	0.00	25.80	3	6,390	0.05%
2023/06/08	6	25.60	2	26.70	25.30	4	6,796	0.06%
2023/06/07	2	26.10	0	0.00	26.55	2	6,756	0.03%
2023/06/06	8	26.37	0	0.00	26.10	8	6,540	0.12%
2023/06/05	6	30.15	5	30.50	29.00	1	6,046	0.02%
2023/06/02	19	28.55	18	29.55	29.50	1	5,975	0.02%
2023/06/01	0	0.00	1	25.60	27.70	-1	5,904	-0.02%
2023/05/29	0	0.00	6	24.84	24.80	-6	5,735	-0.10%
2023/05/26	2	24.50	0	0.00	24.35	2	5,683	0.04%
2023/05/24	0	0.00	6	23.50	23.80	-6	5,554	-0.11%
2023/05/23	11	24.00	12	24.05	24.00	-1	5,479	-0.02%
2023/05/22	55	23.04	46	23.34	24.50	9	5,363	0.17%
2023/05/18	0	0.00	2	20.38	20.65	-2	4,446	-0.04%
2023/05/17	21	17.71	21	18.73	18.80	0	4,239	0.00%
2023/05/16	7	15.97	10	16.72	17.10	-3	3,945	-0.08%
2023/05/15	0	0.00	4	15.48	15.55	-4	3,669	-0.11%
2023/05/12	0	0.00	1	14.15	14.15	-1	3,559	-0.03%
2023/04/25	4	15.25	4	14.90	14.65	0	3,301	0.00%
2023/04/24	4	14.95	0	0.00	15.00	4	3,254	0.12%
2023/04/21	0	0.00	11	14.40	14.30	-11	3,222	-0.34%
2023/04/20	2	15.30	0	0.00	14.95	2	3,181	0.06%
2023/04/18	3	15.43	0	0.00	15.20	3	3,087	0.10%
2023/04/17	0	0.00	2	15.30	15.20	-2	3,042	-0.07%
2023/04/13	2	15.10	0	0.00	14.90	2	2,945	0.07%
2023/04/06	10	15.55	0	0.00	15.35	10	2,586	0.39%
2023/03/28	0	0.00	0.1	15.30	15.05	-0.1	2,354	0.00%
2023/03/27	2	15.00	0	0.00	15.00	2	2,291	0.09%
2023/03/23	1.1	15.64	2	15.50	15.70	-0.9	2,164	-0.04%
2023/03/22	1	14.95	0	0.00	15.20	1	1,938	0.05%
2023/03/16	0	0.00	1	13.00	12.60	-1	1,378	-0.07%
2023/03/15	0	0.00	0.3	13.60	13.35	-0.3	1,293	-0.03%
2023/03/14	31.3	14.04	30	13.55	13.55	1.3	1,242	0.11%
2023/03/13	4	15.71	4	15.84	14.90	0	1,063	0.00%
2023/03/10	0	0.00	1	13.65	14.85	-1	553	-0.18%
2023/02/23	0	0.00	1	13.00	12.90	-1	317	-0.31%
2022/12/01	0	0.00	12	12.00	12.05	-12	337	-3.56%
2022/11/23	12	11.85	0	0.00	11.80	12	358	3.34%
2022/11/17	0	0.00	15	11.50	11.65	-15	380	-3.94%
2022/11/15	15	11.60	0	0.00	11.65	15	423	3.54%
2022/11/08	0	0.00	13	11.80	11.55	-13	472	-2.75%
2022/10/19	13	10.90	0	0.00	10.75	13	517	2.51%
2022/09/29	0	0.00	12	11.45	11.60	-12	690	-1.74%
2022/09/27	12	11.80	0	0.00	11.85	12	694	1.73%
2022/09/06	0	0.00	11	12.95	12.70	-11	872	-1.26%
2022/08/26	11	13.60	0	0.00	13.60	11	891	1.23%
2022/08/24	0	0.00	2	13.35	13.40	-2	872	-0.23%
2022/08/22	0	0.00	22	13.70	13.65	-22	861	-2.55%
2022/08/19	5	13.50	5	13.40	13.40	0	827	0.00%
2022/08/17	5	13.25	5	13.25	13.25	0	801	0.00%
2022/08/09	11	12.90	0	0.00	13.05	11	730	1.51%
2022/08/01	1	12.50	0	0.00	12.70	1	712	0.14%
2022/07/27	11	12.90	0	0.00	12.90	11	711	1.54%
2022/07/25	1	13.00	0	0.00	13.20	1	704	0.14%
2022/07/08	1	13.55	0	0.00	13.55	1	594	0.17%
2022/07/01	0	0.00	1	12.65	12.40	-1	517	-0.19%
2022/05/19	0	0.00	22	12.20	12.30	-22	394	-5.58%
2022/05/18	22	12.30	0	0.00	12.35	22	397	5.54%
2022/04/25	0	0.00	11	12.00	12.00	-11	652	-1.69%
2022/03/21	11	13.20	0	0.00	13.15	11	1,371	0.80%
2022/01/20	1	13.45	1	13.50	13.50	0	1,186	0.00%
2022/01/19	0	0.00	1	13.30	13.35	-1	1,165	-0.09%
2022/01/18	1	13.40	0	0.00	13.50	1	1,154	0.09%
2022/01/07	2	13.50	0	0.00	13.55	2	897	0.22%
2022/01/05	0	0.00	12	13.70	13.85	-12	804	-1.49%
2022/01/03	1	13.35	0	0.00	13.90	1	663	0.15%
2021/12/30	0	0.00	3	13.10	13.05	-3	566	-0.53%
2021/12/29	0	0.00	2	13.30	13.30	-2	502	-0.40%
2021/12/28	0	0.00	2	11.90	12.15	-2	350	-0.57%
2021/12/17	12	11.55	0	0.00	11.60	12	310	3.87%
2021/12/13	4	12.05	0	0.00	11.95	4	283	1.41%
2021/12/08	1	11.10	13	11.20	11.15	-12	178	-6.71%
2021/11/16	13	10.85	1	10.75	10.85	12	146	8.17%
2021/11/09	0	0.00	13	10.70	10.65	-13	154	-8.41%
2021/11/08	13	10.78	0	0.00	10.75	13	152	8.50%
2021/10/27	2	10.50	0	0.00	10.40	2	162	1.23%
2021/05/03	0	0.00	4	12.90	12.80	-4	856	-0.47%
2021/04/29	5	13.50	0	0.00	13.35	5	822	0.61%
2021/04/22	4	12.60	16	12.35	12.30	-12	580	-2.07%
2021/04/20	16	12.40	0	0.00	12.45	16	503	3.18%
2021/04/15	0	0.00	30	11.60	11.65	-30	326	-9.19%
2021/04/13	0	0.00	17	11.70	11.75	-17	322	-5.27%
2021/03/22	17	11.70	0	0.00	11.70	17	304	5.58%
2021/03/19	30	11.90	0	0.00	11.85	30	293	10.21%
2020/12/29	0	0.00	5	11.60	11.65	-5	328	-1.52%
2020/12/02	5	12.10	0	0.00	12.05	5	280	1.78%
2020/07/10	0	0.00	10	10.95	11.00	-10	909	-1.10%
2020/07/09	10	11.10	0	0.00	11.00	10	894	1.12%
2020/06/19	0	0.00	6	10.25	10.30	-6	811	-0.74%
2020/06/18	0	0.00	10	10.25	10.25	-10	808	-1.24%
2020/06/17	0	0.00	4	10.30	10.25	-4	807	-0.50%
2020/06/16	20	10.70	14	10.46	10.35	6	794	0.75%
2020/06/10	14	10.25	0	0.00	10.25	14	481	2.91%
2019/05/17	0	0.00	2	10.20	10.20	-2	445	-0.45%
2019/04/08	10	11.25	10	11.15	11.15	0	443	0.00%
2019/04/01	10	11.15	10	11.10	11.10	0	380	0.00%
2019/03/28	10	10.95	10	10.95	11.00	0	367	0.00%
2019/03/27	19	10.85	19	10.90	10.90	0	362	0.00%
2019/02/25	6	10.79	6	10.60	10.65	0	454	0.00%
2019/02/11	0	0.00	10	10.21	10.25	-10	508	-1.96%
2019/01/24	10	10.07	0	0.00	10.15	10	585	1.71%
2019/01/23	6	10.00	6	10.00	10.00	0	592	0.00%
2019/01/22	20	10.60	20	10.00	10.00	0	593	0.00%
2019/01/21	10	10.90	10	10.85	10.85	0	573	0.00%
2019/01/16	4	10.85	4	10.80	10.80	0	590	0.00%
2018/12/12	12	11.25	11	11.35	11.40	1	621	0.16%
2018/11/19	0	0.00	3	11.50	11.45	-3	433	-0.69%
2018/09/27	0	0.00	3	10.15	10.25	-3	399	-0.75%
2018/09/13	7	9.81	7	9.94	9.98	0	510	0.00%
2018/07/10	3	10.95	3	10.90	11.00	0	935	0.00%
2018/06/12	4	11.50	4	11.30	11.35	0	1,375	0.00%
2018/06/08	6	11.10	6	11.05	11.10	0	1,374	0.00%
2018/06/07	7	11.20	8	11.10	11.10	-1	1,389	-0.07%
2018/06/06	14	11.15	19	11.18	11.15	-5	1,396	-0.36%
2018/06/05	16	11.29	10	11.10	11.10	6	1,462	0.41%
2018/06/04	10	11.30	12	11.26	11.30	-2	1,507	-0.13%
2018/06/01	39	11.23	40	11.22	11.20	-1	1,514	-0.07%
2018/05/31	6	11.06	5	11.15	11.15	1	1,521	0.07%
2018/05/08	10	10.95	10	11.03	11.05	0	1,911	0.00%
2018/05/04	10	11.00	10	11.00	10.95	0	1,985	0.00%
2018/04/26	0	0.00	8	10.84	10.95	-8	2,208	-0.36%
2018/04/23	0	0.00	3	11.50	11.45	-3	2,866	-0.10%
2018/04/17	0	0.00	3	12.00	11.95	-3	3,023	-0.10%
2018/04/16	0	0.00	7	12.10	12.05	-7	3,246	-0.22%
2018/04/13	3	12.42	4	12.56	12.30	-1	3,579	-0.03%
2018/04/12	5	12.14	0	0.00	11.95	5	3,635	0.14%
2018/04/11	6	12.07	0	0.00	11.95	6	3,634	0.17%
2018/03/28	0	0.00	5	12.20	12.15	-5	3,629	-0.14%
2018/03/22	0	0.00	4	11.60	11.65	-4	3,347	-0.12%
2018/03/16	0	0.00	3	11.98	11.90	-3	3,342	-0.09%
2018/03/14	1	12.00	0	0.00	11.85	1	3,342	0.03%
2018/03/12	15	11.86	10	11.85	11.85	5	3,339	0.15%
2018/03/09	10	12.45	10	11.90	11.90	0	3,355	0.00%
2018/03/08	2	12.63	0	0.00	12.75	2	3,306	0.06%
2018/03/02	0	0.00	3	12.32	12.25	-3	3,393	-0.09%
2018/03/01	1	12.35	0	0.00	12.35	1	3,410	0.03%
2018/02/27	14	12.20	10	12.20	12.20	4	3,506	0.11%
2018/02/21	1	12.70	5	12.82	13.05	-4	3,364	-0.12%
2018/02/06	0	0.00	1	11.10	10.60	-1	3,248	-0.03%
2018/02/02	0	0.00	1	12.05	11.85	-1	3,257	-0.03%
2018/01/31	0	0.00	10	12.40	12.35	-10	3,250	-0.31%
2018/01/30	0	0.00	1	12.05	12.25	-1	3,311	-0.03%
2018/01/29	5	12.58	6	12.23	12.25	-1	3,307	-0.03%
2018/01/26	10	12.55	20	12.59	12.45	-10	3,424	-0.29%
2018/01/25	6	12.85	6	12.55	12.55	0	3,407	0.00%
2018/01/24	3	12.50	0	0.00	12.60	3	3,377	0.09%
2018/01/23	17	12.98	19	12.64	12.60	-2	3,347	-0.06%
2018/01/22	20	12.70	21	12.80	12.70	-1	3,273	-0.03%
2018/01/19	25	12.65	28	12.46	12.35	-3	3,199	-0.09%
2018/01/18	19	13.21	18	12.94	12.90	1	3,117	0.03%
2018/01/17	0	0.00	12	12.76	12.90	-12	2,692	-0.45%
2018/01/15	2	11.60	2	11.60	11.55	0	2,464	0.00%
2018/01/12	4	11.90	7	11.90	11.85	-3	2,417	-0.12%
2018/01/11	3	12.27	0	0.00	12.30	3	2,353	0.13%
2018/01/10	24	12.36	21	11.95	12.60	3	2,263	0.13%
2018/01/09	21	11.87	7	12.17	12.35	14	2,050	0.68%
2018/01/08	1	10.95	1	11.05	11.25	0	1,718	0.00%
2018/01/02	10	10.25	0	0.00	10.25	10	1,532	0.65%