三商電 (2427)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.90
漲跌
▲0.75
漲幅
+2.57%
成交量
12,774張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	29.89	0	0.00	29.90	5	3,608	0.14%
2024/05/08	6	29.18	55	29.58	29.15	-49	3,408	-1.44%
2024/05/06	10	28.45	0	0.00	28.00	10	3,267	0.31%
2024/05/03	0	0.00	2.4	28.68	28.65	-2.4	3,239	-0.07%
2024/05/02	10	28.70	6.6	28.57	28.55	3.4	3,215	0.11%
2024/04/29	0	0.00	5	28.70	28.70	-5	3,032	-0.16%
2024/04/26	1	29.00	1	28.65	28.50	0	3,004	0.00%
2024/04/24	30	28.97	1	28.95	29.10	29	2,956	0.98%
2024/04/22	3	30.53	2	30.70	29.70	1	2,849	0.04%
2024/04/19	9	28.92	17	28.45	30.45	-8	2,543	-0.31%
2024/04/18	19	27.30	10	28.17	29.75	9	2,130	0.42%
2024/04/17	0	0.00	1	27.10	27.05	-1	1,922	-0.05%
2024/04/16	3	26.03	1	25.95	25.75	2	1,888	0.11%
2024/04/12	4	27.33	3	27.37	27.65	1	1,872	0.05%
2024/04/10	2	27.18	1	29.10	27.20	1	1,628	0.06%
2024/04/09	0	0.00	25	27.70	27.70	-25	1,273	-1.96%
2024/04/08	1	25.35	0	0.00	25.20	1	1,210	0.08%
2024/04/02	1	24.35	0	0.00	24.30	1	1,156	0.09%
2024/03/05	5	25.09	5	25.25	25.25	0	1,760	0.00%
2024/02/23	10	23.80	0	0.00	23.75	10	1,991	0.50%
2024/01/16	1	25.40	0	0.00	25.10	1	4,408	0.02%
2024/01/11	0	0.00	1	25.25	26.20	-1	4,417	-0.02%
2024/01/09	1	27.00	0	0.00	25.60	1	4,399	0.02%
2024/01/08	0	0.00	3	24.80	24.80	-3	4,401	-0.07%
2023/12/28	5	25.40	35	25.40	25.35	-30	5,259	-0.57%
2023/12/27	17	25.65	0	0.00	25.40	17	5,522	0.31%
2023/12/22	21	25.60	0	0.00	25.55	21	5,568	0.38%
2023/12/21	2	26.00	0	0.00	26.00	2	5,567	0.04%
2023/12/15	1	26.85	0	0.00	26.80	1	5,619	0.02%
2023/12/12	3	28.10	1	28.30	27.95	2	5,819	0.03%
2023/12/08	4	27.35	4	27.50	27.35	0	5,791	0.00%
2023/12/07	10	27.71	10	27.40	27.50	0	6,097	0.00%
2023/12/04	5	27.35	0	0.00	27.25	5	6,130	0.08%
2023/11/29	1	27.45	0	0.00	27.45	1	6,108	0.02%
2023/11/28	1	27.95	0	0.00	27.80	1	6,103	0.02%
2023/11/22	0	0.00	2	28.35	28.20	-2	6,011	-0.03%
2023/11/16	0	0.00	1	27.35	27.25	-1	5,826	-0.02%
2023/11/14	2	27.60	1	27.70	27.30	1	5,795	0.02%
2023/11/09	0	0.00	1	27.05	26.80	-1	5,636	-0.02%
2023/11/08	0	0.00	0.1	29.50	29.45	-0.1	5,501	0.00%
2023/11/07	0	0.00	0.2	29.00	29.45	-0.2	5,519	0.00%
2023/11/06	0	0.00	0.7	29.30	29.20	-0.7	5,520	-0.01%
2023/11/03	2	29.38	0	0.00	29.60	2	5,440	0.04%
2023/11/02	0.3	29.40	12.3	28.75	29.20	-12	5,331	-0.23%
2023/11/01	12	28.03	4	28.79	28.20	8	5,232	0.15%
2023/10/31	10.9	29.25	6	28.33	28.50	4.9	5,137	0.10%
2023/10/26	5	30.29	8	29.99	28.70	-3	4,840	-0.06%
2023/10/25	23	29.47	20	29.75	30.20	3	4,871	0.06%
2023/10/24	0	0.00	3	28.07	29.05	-3	4,311	-0.07%
2023/10/18	1	26.50	0	0.00	26.25	1	4,391	0.02%
2023/10/13	1	29.30	3	29.20	28.15	-2	4,476	-0.04%
2023/10/12	2	28.65	0	0.00	28.55	2	4,457	0.04%
2023/10/11	13	27.52	13	27.24	27.85	0	4,376	0.00%
2023/10/06	2	28.05	8	27.94	28.40	-6	4,355	-0.14%
2023/10/05	1	27.00	21	26.90	26.85	-20	4,212	-0.47%
2023/10/04	22	27.45	21	27.45	27.20	1	4,331	0.02%
2023/10/03	4	27.50	3	27.70	27.20	1	4,328	0.02%
2023/09/27	1	26.00	4	25.90	25.80	-3	5,446	-0.06%
2023/09/26	9	26.81	0	0.00	26.30	9	5,843	0.15%
2023/09/25	1	26.95	2	26.58	26.95	-1	6,093	-0.02%
2023/09/21	9	25.74	0	0.00	25.75	9	6,358	0.14%
2023/09/20	6	26.35	0	0.00	25.95	6	6,556	0.09%
2023/09/19	2	26.38	1	26.15	26.50	1	7,512	0.01%
2023/09/18	9	26.99	8	27.34	26.70	1	8,013	0.01%
2023/09/15	1	25.65	1	25.95	26.35	0	8,279	0.00%
2023/09/13	4	25.25	5	25.21	25.25	-1	8,678	-0.01%
2023/09/12	21	25.22	20	25.47	24.75	1	8,660	0.01%
2023/09/11	2	23.95	6	24.23	24.40	-4	8,455	-0.05%
2023/09/04	1	22.10	3	22.58	22.80	-2	9,019	-0.02%
2023/09/01	1	22.40	1	22.60	22.35	0	9,230	0.00%
2023/08/31	3	22.47	2	22.60	22.65	1	9,719	0.01%
2023/08/30	0	0.00	5	22.51	22.55	-5	9,790	-0.05%
2023/08/29	0	0.00	2	22.15	22.20	-2	9,869	-0.02%
2023/08/28	0	0.00	1	22.00	22.15	-1	9,967	-0.01%
2023/08/23	0	0.00	1	23.20	22.70	-1	10,038	-0.01%
2023/08/22	1	22.45	7	22.44	22.70	-6	10,070	-0.06%
2023/08/21	0	0.00	1	23.00	22.95	-1	10,120	-0.01%
2023/08/17	0	0.00	1	23.75	23.95	-1	10,276	-0.01%
2023/08/16	3	23.67	0	0.00	23.65	3	11,055	0.03%
2023/08/15	1	24.05	1	23.95	23.65	0	11,156	0.00%
2023/08/11	0	0.00	10	24.78	24.15	-10	11,642	-0.09%
2023/08/10	0	0.00	2	24.75	24.85	-2	11,862	-0.02%
2023/08/09	5	26.60	0	0.00	26.25	5	11,942	0.04%
2023/08/01	5	26.60	0.1	26.70	26.80	4.9	11,865	0.04%
2023/07/31	1	27.05	0	0.00	26.80	1	11,840	0.01%
2023/07/28	13	27.80	14.4	28.95	27.55	-1.4	11,793	-0.01%
2023/07/27	0.5	28.60	6	28.88	28.95	-5.5	11,540	-0.05%
2023/07/26	10	26.75	0	0.00	26.35	10	11,468	0.09%
2023/07/21	1	27.00	0	0.00	27.20	1	11,320	0.01%
2023/07/19	0	0.00	2	27.60	27.25	-2	11,275	-0.02%
2023/07/18	3	29.05	0	0.00	28.00	3	11,251	0.03%
2023/07/14	2	29.30	0	0.00	29.10	2	11,052	0.02%
2023/07/11	3	29.65	4	29.58	29.35	-1	10,916	-0.01%
2023/07/10	15	31.93	15	31.70	31.25	0	10,778	0.00%
2023/07/07	2	31.58	1	32.05	31.75	1	10,715	0.01%
2023/07/06	0	0.00	1	31.00	30.50	-1	10,420	-0.01%
2023/07/05	30	32.48	25	32.64	31.65	5	10,297	0.05%
2023/07/04	3	29.53	8	32.14	32.45	-5	9,439	-0.05%
2023/07/03	2	29.80	2	30.03	29.50	0	9,095	0.00%
2023/06/30	1	27.35	1	27.00	27.45	0	8,771	0.00%
2023/06/28	8	27.00	8.4	27.19	26.50	-0.4	8,549	0.00%
2023/06/27	23.3	29.71	92	30.39	26.75	-68.7	8,381	-0.82%
2023/06/26	86.8	28.74	17	28.19	29.70	69.8	7,417	0.94%
2023/06/21	0.3	27.50	3	27.45	27.00	-2.7	6,936	-0.04%
2023/06/20	7	25.01	6	26.50	25.00	1	6,726	0.01%
2023/06/19	1	26.35	2	26.50	26.50	-1	6,726	-0.01%
2023/06/14	0	0.00	10	23.92	23.50	-10	6,512	-0.15%
2023/06/09	1	25.30	0	0.00	25.80	1	6,390	0.02%
2023/06/08	8	26.69	0	0.00	25.30	8	6,796	0.12%
2023/06/07	3	26.97	6	26.30	26.55	-3	6,756	-0.04%
2023/06/06	11	26.98	18.5	26.85	26.10	-7.5	6,540	-0.11%
2023/06/05	1	29.00	1	29.90	29.00	0	6,046	0.00%
2023/06/02	11	29.65	6	28.63	29.50	5	5,975	0.08%
2023/06/01	0.5	27.60	4	27.66	27.70	-3.5	5,904	-0.06%
2023/05/31	1	25.05	0	0.00	25.20	1	5,814	0.02%
2023/05/26	1	24.60	1	25.30	24.35	0	5,683	0.00%
2023/05/25	2	24.50	2	24.13	24.50	0	5,637	0.00%
2023/05/24	5	24.08	1	23.70	23.80	4	5,554	0.07%
2023/05/23	3	23.98	1	24.00	24.00	2	5,479	0.04%
2023/05/22	31	23.29	20	23.26	24.50	11	5,363	0.21%
2023/05/19	0	0.00	7	22.66	22.70	-7	4,564	-0.15%
2023/05/17	5	17.68	5	17.78	18.80	0	4,239	0.00%
2023/05/16	4	16.20	5	16.57	17.10	-1	3,945	-0.03%
2023/05/15	1	15.40	5	15.51	15.55	-4	3,669	-0.11%
2023/05/08	5	15.35	2	15.35	15.30	3	3,486	0.09%
2023/04/25	2	15.05	0	0.00	14.65	2	3,301	0.06%
2023/04/18	3	15.37	2	15.15	15.20	1	3,087	0.03%
2023/04/10	0	0.00	6	16.62	16.10	-6	2,739	-0.22%
2023/04/06	0	0.00	2	15.65	15.35	-2	2,586	-0.08%
2023/03/27	5	15.04	0	0.00	15.00	5	2,291	0.22%
2023/03/24	0	0.00	5	15.61	15.40	-5	2,249	-0.22%
2023/03/23	4	15.66	3	15.78	15.70	1	2,164	0.05%
2023/03/22	13	15.17	13	15.03	15.20	0	1,938	0.00%
2023/03/21	2	14.70	0	0.00	14.70	2	1,624	0.12%
2023/03/13	10	15.51	20	15.80	14.90	-10	1,063	-0.94%
2023/03/10	10	14.85	2	14.85	14.85	8	553	1.45%
2023/02/14	10	13.09	0	0.00	13.00	10	275	3.63%
2023/02/10	3	12.65	0	0.00	12.60	3	256	1.17%
2022/12/29	4	11.85	0	0.00	12.00	4	287	1.39%
2022/12/27	2	12.00	0	0.00	12.10	2	294	0.68%
2022/12/15	2	12.05	0	0.00	12.10	2	324	0.62%
2022/12/13	2	12.05	0	0.00	12.00	2	328	0.61%
2022/11/14	2	11.55	0	0.00	11.65	2	436	0.46%
2022/08/26	0	0.00	0.5	13.60	13.60	-0.5	891	-0.05%
2022/07/22	0	0.00	2	12.90	12.85	-2	698	-0.29%
2022/07/01	0	0.00	7	12.51	12.40	-7	517	-1.35%
2022/06/30	2	12.95	2	13.25	12.70	0	505	0.00%
2022/06/28	0	0.00	2	13.50	13.60	-2	461	-0.43%
2022/06/27	4	13.45	1	13.35	13.50	3	442	0.68%
2022/06/24	1	13.05	0	0.00	13.00	1	404	0.25%
2022/06/23	3	12.83	0	0.00	13.05	3	384	0.78%
2022/06/22	1	12.70	0	0.00	12.75	1	370	0.27%
2022/06/16	1	13.00	0	0.00	12.60	1	380	0.26%
2022/06/10	1	12.80	1	12.85	12.90	0	344	0.00%
2022/04/06	0	0.00	0	12.45	12.75	0	1,364	0.00%
2022/03/11	1	12.50	0	0.00	12.60	1	1,480	0.07%
2022/02/15	1	13.00	0	0.00	12.85	1	1,411	0.07%
2022/02/10	0	0.00	2	13.35	13.55	-2	1,339	-0.15%
2022/01/13	0	0.00	3	13.03	13.00	-3	1,078	-0.28%
2022/01/12	0	0.00	2	13.10	13.20	-2	1,060	-0.19%
2022/01/10	0	0.00	2	13.45	13.50	-2	952	-0.21%
2022/01/07	2	13.50	5	13.29	13.55	-3	897	-0.33%
2022/01/06	2	13.65	0	0.00	13.70	2	821	0.24%
2022/01/05	1	14.00	0	0.00	13.85	1	804	0.12%
2022/01/04	6	13.98	2	14.18	13.90	4	751	0.53%
2022/01/03	1	13.90	1	13.45	13.90	0	663	0.00%
2021/12/30	4	13.05	0	0.00	13.05	4	566	0.71%
2021/12/29	3	13.18	2	13.23	13.30	1	502	0.20%
2021/12/28	0	0.00	5	12.15	12.15	-5	350	-1.43%
2021/12/27	5	11.85	0	0.00	11.85	5	337	1.48%
2021/12/13	0	0.00	1	11.95	11.95	-1	283	-0.35%
2021/12/09	2	11.50	1	11.55	11.65	1	206	0.48%
2021/08/25	0	0.00	3	10.60	10.70	-3	242	-1.24%
2021/07/27	3	11.25	0	0.00	11.10	3	376	0.80%
2021/04/20	1	12.30	1	12.10	12.45	0	503	0.00%
2021/03/30	0	0.00	20	11.55	11.55	-20	313	-6.39%
2021/03/22	20	11.66	0	0.00	11.70	20	304	6.56%
2020/11/26	0	0.00	90	11.05	11.10	-90	200	-44.90%
2020/11/11	35	10.66	0	0.00	10.60	35	170	20.49%
2020/11/10	0	0.00	5	10.70	10.50	-5	167	-2.99%
2020/10/19	5	10.50	0	0.00	10.50	5	177	2.82%
2020/10/16	10	10.50	0	0.00	10.45	10	177	5.62%
2020/10/14	45	10.54	0	0.00	10.50	45	183	24.56%
2020/10/08	0	0.00	10	10.50	10.55	-10	195	-5.10%
2020/09/29	10	10.38	0	0.00	10.40	10	280	3.56%
2020/09/15	0	0.00	5	10.80	10.80	-5	318	-1.57%
2020/09/14	0	0.00	2	10.80	10.80	-2	319	-0.63%
2020/09/09	2	10.60	0	0.00	10.65	2	671	0.30%
2020/09/07	5	10.75	5	10.90	10.75	0	676	0.00%
2020/09/01	0	0.00	5	10.60	10.60	-5	677	-0.74%
2020/08/24	0	0.00	10	10.65	10.60	-10	904	-1.11%
2020/08/19	10	10.50	0	0.00	10.50	10	899	1.11%
2020/08/13	0	0.00	5	10.45	10.40	-5	893	-0.56%
2020/08/10	5	10.25	0	0.00	10.25	5	898	0.56%
2020/07/24	5	10.50	0	0.00	10.40	5	928	0.54%
2020/07/23	5	10.55	0	0.00	10.50	5	933	0.54%
2020/07/17	0	0.00	40	10.90	11.00	-40	941	-4.25%
2020/07/16	0	0.00	10	11.05	11.00	-10	939	-1.06%
2020/07/15	0	0.00	10	11.00	11.00	-10	937	-1.07%
2020/07/13	0	0.00	20	11.13	11.10	-20	918	-2.18%
2020/07/10	0	0.00	10	10.90	11.00	-10	909	-1.10%
2020/07/09	0	0.00	50	10.97	11.00	-50	894	-5.59%
2020/07/08	0	0.00	10	10.50	10.55	-10	856	-1.17%
2020/07/06	0	0.00	5	10.55	10.55	-5	850	-0.59%
2020/07/02	15	10.33	0	0.00	10.35	15	830	1.81%
2020/06/30	0	0.00	5	10.25	10.30	-5	823	-0.61%
2020/06/23	15	10.26	0	0.00	10.30	15	823	1.82%
2020/06/22	20	10.35	0	0.00	10.35	20	821	2.44%
2020/06/17	5	10.20	0	0.00	10.25	5	807	0.62%
2020/06/16	20	10.53	10	10.65	10.35	10	794	1.26%
2020/06/15	0	0.00	3	10.30	10.25	-3	465	-0.64%
2020/06/04	0	0.00	3	10.32	10.35	-3	490	-0.61%
2020/06/01	5	10.05	0	0.00	10.00	5	273	1.83%
2020/05/26	5	10.05	0	0.00	10.05	5	264	1.89%
2020/05/13	3	10.05	0	0.00	10.15	3	261	1.15%
2020/05/12	7	10.10	0	0.00	10.15	7	260	2.68%
2020/05/08	2	10.05	0	0.00	10.10	2	256	0.78%
2020/05/07	5	10.10	0	0.00	10.05	5	255	1.96%
2020/05/05	6	10.10	0	0.00	10.15	6	252	2.38%
2020/05/04	5	10.05	0	0.00	10.05	5	247	2.02%
2020/04/30	20	10.15	0	0.00	10.10	20	246	8.10%
2020/04/29	30	10.10	0	0.00	10.15	30	245	12.23%
2020/04/27	2	9.98	0	0.00	10.10	2	247	0.81%
2020/04/20	3	10.05	0	0.00	10.05	3	266	1.13%
2020/04/16	2	9.96	0	0.00	10.05	2	287	0.70%
2020/04/15	5	9.99	0	0.00	10.00	5	285	1.75%
2020/01/13	0	0.00	10	11.03	11.10	-10	143	-6.99%
2020/01/10	10	10.68	0	0.00	10.75	10	125	7.98%
2019/09/06	0	0.00	2	10.40	10.40	-2	174	-1.15%
2019/08/12	2	10.25	0	0.00	10.25	2	232	0.86%
2019/06/25	0	0.00	10	10.30	10.35	-10	335	-2.98%
2019/06/24	2	10.30	0	0.00	10.35	2	346	0.58%
2019/06/20	3	10.20	0	0.00	10.20	3	340	0.88%
2019/06/14	5	10.20	0	0.00	10.25	5	376	1.33%
2019/01/14	0	0.00	6	10.85	10.85	-6	599	-1.00%
2019/01/02	1	11.05	0	0.00	11.00	1	637	0.16%
2018/12/06	0	0.00	1	12.20	12.25	-1	536	-0.19%
2018/12/05	0	0.00	1	12.10	12.10	-1	514	-0.19%
2018/11/30	0	0.00	1	11.85	11.85	-1	476	-0.21%
2018/11/15	1	11.35	0	0.00	11.20	1	420	0.24%
2018/11/14	2	11.50	0	0.00	11.55	2	416	0.48%
2018/11/13	0	0.00	1	11.45	11.45	-1	396	-0.25%
2018/11/09	1	11.30	0	0.00	11.55	1	397	0.25%
2018/10/05	0	0.00	1	10.05	10.20	-1	394	-0.25%
2018/09/07	1	10.15	0	0.00	10.15	1	512	0.20%
2018/08/02	0	0.00	1	11.00	11.00	-1	855	-0.12%
2018/07/27	3	11.32	0	0.00	11.30	3	855	0.35%
2018/04/16	0	0.00	5	12.15	12.05	-5	3,246	-0.15%
2018/04/13	15	12.45	0	0.00	12.30	15	3,579	0.42%
2018/04/10	2	12.13	0	0.00	12.00	2	3,632	0.06%
2018/03/31	0	0.00	5	11.60	11.75	-5	3,633	-0.14%
2018/03/28	5	12.41	0	0.00	12.15	5	3,629	0.14%
2018/03/06	1	12.60	0	0.00	12.55	1	3,343	0.03%
2018/02/27	1	12.65	0	0.00	12.20	1	3,506	0.03%
2018/02/22	0	0.00	1	13.20	12.80	-1	3,423	-0.03%
2018/02/12	0	0.00	3	11.65	11.90	-3	3,248	-0.09%
2018/02/07	1	10.80	0	0.00	10.85	1	3,241	0.03%
2018/02/06	2	10.90	0	0.00	10.60	2	3,248	0.06%
2018/02/02	0	0.00	3	11.95	11.85	-3	3,257	-0.09%
2018/01/23	0	0.00	5	12.83	12.60	-5	3,347	-0.15%
2018/01/22	8	12.87	3	12.90	12.70	5	3,273	0.15%
2018/01/19	4	12.48	0	0.00	12.35	4	3,199	0.13%
2018/01/18	12	13.40	6	13.38	12.90	6	3,117	0.19%
2018/01/17	0	0.00	6	12.53	12.90	-6	2,692	-0.22%
2018/01/12	2	11.85	0	0.00	11.85	2	2,417	0.08%
2018/01/11	5	12.01	0	0.00	12.30	5	2,353	0.21%
2018/01/10	11	12.54	12	12.66	12.60	-1	2,263	-0.04%
2018/01/09	4	12.35	10	11.97	12.35	-6	2,050	-0.29%
2018/01/08	0	0.00	2	10.70	11.25	-2	1,718	-0.12%