三商電 (2427)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.55
漲跌
▼0.80
漲幅
-2.73%
成交量
3,682張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	28.75	28.55	-6	3,215	-0.19%
2024/04/30	17	29.46	11	29.58	29.35	6	3,164	0.19%
2024/04/26	2	28.68	0	0.00	28.50	2	3,004	0.07%
2024/04/25	3	29.30	1	29.15	28.60	2	2,972	0.07%
2024/04/24	6	29.09	3	29.05	29.10	3	2,956	0.10%
2024/04/23	8	29.40	4	29.63	28.95	4	2,924	0.14%
2024/04/22	24	30.55	36.1	30.82	29.70	-12.1	2,849	-0.42%
2024/04/19	26.1	28.99	3	30.08	30.45	23.1	2,543	0.91%
2024/04/18	3	29.27	4	29.75	29.75	-1	2,130	-0.05%
2024/04/17	1	27.10	0	0.00	27.05	1	1,922	0.05%
2024/04/16	4	25.90	4	26.71	25.75	0	1,888	0.00%
2024/04/12	1	27.65	6	27.72	27.65	-5	1,872	-0.27%
2024/04/11	1	27.40	0	0.00	26.90	1	1,740	0.06%
2024/04/10	5	28.31	2	28.00	27.20	3	1,628	0.18%
2024/04/09	0	0.00	4	27.70	27.70	-4	1,273	-0.31%
2024/04/02	0	0.00	1	24.00	24.30	-1	1,156	-0.09%
2024/03/28	2	23.73	0	0.00	23.70	2	1,199	0.17%
2024/03/27	1	23.80	0	0.00	23.75	1	1,289	0.08%
2024/03/13	0	0.00	3	23.65	23.45	-3	1,675	-0.18%
2024/03/12	0	0.00	6	23.55	23.50	-6	1,722	-0.35%
2024/03/11	0.1	23.50	0	0.00	23.50	0.1	1,737	0.00%
2024/03/06	1	24.95	10	24.80	25.15	-9	1,762	-0.51%
2024/03/05	5	25.44	5	25.25	25.25	0	1,760	0.00%
2024/03/01	0	0.00	15	23.75	23.95	-15	1,717	-0.87%
2024/02/29	5	24.10	0	0.00	23.90	5	1,740	0.29%
2024/02/26	27	24.25	0	0.00	24.25	27	1,825	1.48%
2024/02/23	3	23.98	5	23.89	23.75	-2	1,991	-0.10%
2024/02/21	0	0.00	0.5	24.10	24.05	-0.5	2,033	-0.02%
2024/02/16	8	24.20	0	0.00	24.30	8	2,139	0.37%
2024/02/15	0	0.00	3	24.15	24.15	-3	2,239	-0.13%
2024/02/05	0.1	23.18	0	0.00	23.00	0.1	2,323	0.00%
2024/01/30	0	23.75	0	0.00	23.70	0	2,589	0.00%
2024/01/26	3	23.80	5	23.95	23.75	-2	2,826	-0.07%
2024/01/24	1	24.30	0	24.40	24.20	1	3,055	0.03%
2024/01/23	0	0.00	0	24.20	24.30	0	3,332	0.00%
2024/01/22	0	0.00	0	24.25	24.10	0	3,373	0.00%
2024/01/19	0	0.00	11	23.80	23.70	-11	3,486	-0.32%
2024/01/17	1	24.20	0	0.00	24.10	1	4,343	0.02%
2024/01/16	4	25.38	0	0.00	25.10	4	4,408	0.09%
2024/01/15	1	25.90	2	25.85	25.65	-1	4,407	-0.02%
2024/01/12	0	0.00	3	25.87	25.50	-3	4,415	-0.07%
2024/01/11	0	0.00	1	26.45	26.20	-1	4,417	-0.02%
2024/01/10	6	25.25	0	0.00	25.00	6	4,369	0.14%
2024/01/09	3	25.72	4	25.65	25.60	-1	4,399	-0.02%
2024/01/03	0	0.00	2	25.40	25.10	-2	4,809	-0.04%
2024/01/02	2	25.30	0	0.00	25.45	2	5,033	0.04%
2023/12/28	0.8	25.45	0	0.00	25.35	0.8	5,259	0.02%
2023/12/22	1	26.00	0	0.00	25.55	1	5,568	0.02%
2023/12/14	5	27.20	3	27.30	26.80	2	5,662	0.04%
2023/12/13	5	27.47	0	0.00	27.25	5	5,766	0.09%
2023/12/11	0	0.00	3	27.25	27.10	-3	5,718	-0.05%
2023/12/08	3	27.60	3	27.20	27.35	0	5,791	0.00%
2023/12/07	4	27.38	1	27.35	27.50	3	6,097	0.05%
2023/12/05	0	0.00	1	27.05	26.75	-1	6,158	-0.02%
2023/12/01	1	27.25	0	0.00	27.25	1	6,115	0.02%
2023/11/28	10	28.09	10	27.65	27.80	0	6,103	0.00%
2023/11/27	5	28.45	9	27.52	27.50	-4	6,093	-0.07%
2023/11/24	5	28.08	5	27.85	28.10	0	6,076	0.00%
2023/11/22	12	28.13	17	28.08	28.20	-5	6,011	-0.08%
2023/11/21	1	26.60	0	0.00	26.95	1	5,856	0.02%
2023/11/17	2	26.93	1	27.40	26.95	1	5,842	0.02%
2023/11/16	1	27.25	0	0.00	27.25	1	5,826	0.02%
2023/11/15	1	27.70	1	27.55	27.40	0	5,810	0.00%
2023/11/14	1	27.50	0	0.00	27.30	1	5,795	0.02%
2023/11/13	0	0.00	3	28.18	28.75	-3	5,707	-0.05%
2023/11/10	1	27.00	1	27.20	27.00	0	5,623	0.00%
2023/11/09	2	27.05	2	27.75	26.80	0	5,636	0.00%
2023/11/06	0.1	29.80	0	0.00	29.20	0.1	5,520	0.00%
2023/11/03	1	29.20	0	0.00	29.60	1	5,440	0.02%
2023/11/02	4	29.04	2	29.48	29.20	2	5,331	0.04%
2023/10/31	34	29.11	34	29.25	28.50	0	5,137	0.00%
2023/10/30	8	28.10	5	27.95	28.40	3	4,899	0.06%
2023/10/26	0	0.00	8	30.40	28.70	-8	4,840	-0.17%
2023/10/25	8	29.80	0	0.00	30.20	8	4,871	0.16%
2023/10/17	0	0.00	2	28.00	27.25	-2	4,399	-0.05%
2023/10/16	0	0.00	2	28.15	27.60	-2	4,411	-0.05%
2023/10/13	1	29.60	1	29.50	28.15	0	4,476	0.00%
2023/10/12	7	28.86	5	28.34	28.55	2	4,457	0.04%
2023/10/06	6	28.23	13	27.85	28.40	-7	4,355	-0.16%
2023/10/05	0	0.00	7	26.98	26.85	-7	4,212	-0.17%
2023/10/04	3	27.75	13	27.35	27.20	-10	4,331	-0.23%
2023/10/03	15	27.78	9	27.43	27.20	6	4,328	0.14%
2023/10/02	5	26.82	12	27.01	26.15	-7	4,396	-0.16%
2023/09/28	6	26.29	1	26.05	26.00	5	4,573	0.11%
2023/09/27	2	26.00	1	25.95	25.80	1	5,446	0.02%
2023/09/26	15	27.19	7	26.44	26.30	8	5,843	0.14%
2023/09/25	0	0.00	15	26.17	26.95	-15	6,093	-0.25%
2023/09/22	7	25.37	0	0.00	25.65	7	6,254	0.11%
2023/09/21	1	25.50	1	25.95	25.75	0	6,358	0.00%
2023/09/20	2	26.05	1	25.90	25.95	1	6,556	0.02%
2023/09/19	5	26.50	0	0.00	26.50	5	7,512	0.07%
2023/09/18	15	26.83	15	27.12	26.70	0	8,013	0.00%
2023/09/15	14	26.22	14	26.09	26.35	0	8,279	0.00%
2023/09/14	6	25.14	2	25.00	25.10	4	8,482	0.05%
2023/09/13	11	25.21	3	24.52	25.25	8	8,678	0.09%
2023/09/12	41	25.40	41	25.55	24.75	0	8,660	0.00%
2023/09/11	2	24.40	2	23.00	24.40	0	8,455	0.00%
2023/09/06	2	22.90	0	0.00	22.95	2	8,727	0.02%
2023/09/04	1	22.60	0	0.00	22.80	1	9,019	0.01%
2023/08/29	1	22.30	0	0.00	22.20	1	9,869	0.01%
2023/08/22	0.1	22.55	0	0.00	22.70	0.1	10,070	0.00%
2023/08/21	0.1	23.20	0	0.00	22.95	0.1	10,120	0.00%
2023/08/18	5.1	23.58	2	23.95	23.10	3.1	10,186	0.03%
2023/08/17	0.1	23.50	0	0.00	23.95	0.1	10,276	0.00%
2023/08/14	0.1	23.70	2	23.70	23.65	-2	11,333	-0.02%
2023/08/11	2.1	24.88	0	0.00	24.15	2.1	11,642	0.02%
2023/08/10	0.1	25.56	0	0.00	24.85	0.1	11,862	0.00%
2023/08/09	2	26.58	1	26.35	26.25	1	11,942	0.01%
2023/08/08	0	26.85	1	26.80	26.60	-1	11,926	-0.01%
2023/08/07	2	27.25	6	26.93	27.35	-4	11,917	-0.03%
2023/08/04	3.1	26.48	1	26.30	26.50	2.1	11,883	0.02%
2023/08/02	0	0.00	2	26.40	26.40	-2	11,883	-0.02%
2023/08/01	2.1	26.73	0	0.00	26.80	2.1	11,865	0.02%
2023/07/31	0.1	27.40	1	27.00	26.80	-1	11,840	-0.01%
2023/07/28	6	27.82	4	28.46	27.55	2	11,793	0.02%
2023/07/27	5	28.45	6	28.58	28.95	-1	11,540	-0.01%
2023/07/26	2	26.58	5	27.13	26.35	-3	11,468	-0.03%
2023/07/24	4.1	26.33	0	0.00	26.40	4.1	11,373	0.04%
2023/07/21	0.1	26.90	0	0.00	27.20	0.1	11,320	0.00%
2023/07/20	2	27.20	0	0.00	27.20	2	11,303	0.02%
2023/07/19	2	27.75	0	0.00	27.25	2	11,275	0.02%
2023/07/18	1.1	30.07	2	30.33	28.00	-0.9	11,251	-0.01%
2023/07/17	2	30.18	11	30.22	30.60	-9	11,158	-0.08%
2023/07/14	4	29.13	3	28.97	29.10	1	11,052	0.01%
2023/07/13	1	29.85	5	29.58	29.15	-4	11,015	-0.04%
2023/07/12	6	29.48	3	29.83	29.20	3	10,964	0.03%
2023/07/11	9	29.77	0	0.00	29.35	9	10,916	0.08%
2023/07/10	32	31.83	32	31.25	31.25	0	10,778	0.00%
2023/07/07	4	31.70	20	31.83	31.75	-16	10,715	-0.15%
2023/07/06	8	31.18	1	30.90	30.50	7	10,420	0.07%
2023/07/05	66	32.32	59	33.34	31.65	7	10,297	0.07%
2023/07/04	31	30.87	30.1	30.85	32.45	0.9	9,439	0.01%
2023/07/03	4	28.31	28	29.30	29.50	-24	9,095	-0.26%
2023/06/30	23	27.33	2	27.55	27.45	21	8,771	0.24%
2023/06/29	0.1	26.55	14	26.75	26.35	-14	8,639	-0.16%
2023/06/28	16.1	26.58	1	27.00	26.50	15.1	8,549	0.18%
2023/06/27	37	29.58	34	28.64	26.75	3	8,381	0.04%
2023/06/26	21	27.78	21	28.64	29.70	0	7,417	0.00%
2023/06/21	29	25.81	25	27.16	27.00	4	6,936	0.06%
2023/06/20	12	25.80	9	25.16	25.00	3	6,726	0.04%
2023/06/19	3	25.35	48	26.42	26.50	-45	6,726	-0.67%
2023/06/16	1	23.55	0	0.00	24.10	1	6,606	0.02%
2023/06/15	4	23.89	5	24.15	24.00	-1	6,582	-0.02%
2023/06/14	2	24.47	24	23.48	23.50	-22	6,512	-0.34%
2023/06/13	6	25.44	12	25.30	24.80	-6	6,417	-0.09%
2023/06/12	22	24.59	3	24.60	24.60	19	6,329	0.30%
2023/06/09	5	25.56	8	25.68	25.80	-3	6,390	-0.05%
2023/06/08	12	26.00	10	25.34	25.30	2	6,796	0.03%
2023/06/07	45	26.73	19	26.58	26.55	26	6,756	0.38%
2023/06/06	60	27.64	82	27.63	26.10	-22	6,540	-0.34%
2023/06/05	1	31.00	5	30.12	29.00	-4	6,046	-0.07%
2023/06/02	18	29.28	0	0.00	29.50	18	5,975	0.30%
2023/06/01	7	26.71	8	26.89	27.70	-1	5,904	-0.02%
2023/05/30	3	24.58	5	24.35	24.80	-2	5,768	-0.03%
2023/05/29	3	24.83	9	24.80	24.80	-6	5,735	-0.10%
2023/05/26	1	24.90	4	24.64	24.35	-3	5,683	-0.05%
2023/05/25	11	23.83	3	24.33	24.50	8	5,637	0.14%
2023/05/24	4	23.90	7	23.75	23.80	-3	5,554	-0.05%
2023/05/23	7	24.35	13	24.55	24.00	-6	5,479	-0.11%
2023/05/22	40	23.50	40	23.43	24.50	0	5,363	0.00%
2023/05/19	2	22.20	5	22.44	22.70	-3	4,564	-0.07%
2023/05/18	24	20.38	3	20.65	20.65	21	4,446	0.47%
2023/05/17	15	18.29	26	18.58	18.80	-11	4,239	-0.26%
2023/05/16	103	16.35	82	16.50	17.10	21	3,945	0.53%	大買/
2023/05/11	2	14.38	0	0.00	14.10	2	3,547	0.06%
2023/05/02	0	0.00	1	15.40	15.30	-1	3,399	-0.03%
2023/04/28	0	0.00	1	15.10	15.05	-1	3,364	-0.03%
2023/04/26	1	14.65	0	0.00	14.65	1	3,317	0.03%
2023/04/21	1	14.30	0	0.00	14.30	1	3,222	0.03%
2023/04/18	0	0.00	6	15.10	15.20	-6	3,087	-0.19%
2023/04/17	0	0.00	3	15.25	15.20	-3	3,042	-0.10%
2023/04/13	11	15.05	0.1	15.00	14.90	11	2,945	0.37%
2023/04/11	0	0.00	2	16.18	15.90	-2	2,785	-0.07%
2023/04/10	2	16.15	1	16.55	16.10	1	2,739	0.04%
2023/04/07	1	15.45	0	0.00	15.60	1	2,620	0.04%
2023/03/30	0.1	15.35	0	0.00	15.35	0.1	2,470	0.00%
2023/03/29	3	14.95	3	15.00	14.95	0	2,390	0.00%
2023/03/28	2	15.18	0	0.00	15.05	2	2,354	0.08%
2023/03/24	0	0.00	6	15.55	15.40	-6	2,249	-0.27%
2023/03/23	6	15.75	14	15.71	15.70	-8	2,164	-0.37%
2023/03/22	21	15.09	22	15.16	15.20	-1	1,938	-0.05%
2023/03/21	4	14.01	4	14.70	14.70	0	1,624	0.00%
2023/03/17	1	13.10	0	0.00	13.00	1	1,440	0.07%
2023/03/16	3	12.75	0	0.00	12.60	3	1,378	0.22%
2023/03/15	1	13.25	0	0.00	13.35	1	1,293	0.08%
2023/03/14	9	13.77	2	13.95	13.55	7	1,242	0.56%
2023/03/13	11	15.88	18	15.66	14.90	-7	1,063	-0.66%
2023/03/06	2	13.40	0	0.00	13.30	2	351	0.57%
2023/03/02	0	0.00	12	12.90	12.90	-12	320	-3.74%
2023/02/10	3	12.85	3	12.63	12.60	0	256	0.00%
2022/12/13	3	12.07	0	0.00	12.00	3	328	0.91%
2022/11/08	2	11.80	0	0.00	11.55	2	472	0.42%
2022/10/04	3	11.60	0	0.00	11.60	3	568	0.53%
2022/09/20	1	12.30	0	0.00	12.30	1	764	0.13%
2022/09/13	7	12.70	0	0.00	12.70	7	844	0.83%
2022/08/17	0	0.00	1	13.25	13.25	-1	801	-0.12%
2022/08/16	1	13.10	0	0.00	13.15	1	787	0.13%
2022/07/25	0	0.00	1	13.25	13.20	-1	704	-0.14%
2022/07/18	2	12.95	2	13.15	13.25	0	681	0.00%
2022/07/08	0	0.00	3	13.60	13.55	-3	594	-0.50%
2022/06/30	0	0.00	5	13.60	12.70	-5	505	-0.99%
2022/06/27	5	13.50	1	13.30	13.50	4	442	0.90%
2022/06/24	0	0.00	1	13.10	13.00	-1	404	-0.25%
2022/06/21	1	12.85	0	0.00	12.85	1	371	0.27%
2022/06/16	2	13.10	44	13.01	12.60	-42	380	-11.02%
2022/06/15	0	0.00	10	13.05	13.00	-10	372	-2.69%
2022/03/30	1	12.90	0	0.00	12.90	1	1,379	0.07%
2022/03/22	10	12.80	0	0.00	12.75	10	1,380	0.72%
2022/03/21	0	0.00	15	13.15	13.15	-15	1,371	-1.09%
2022/02/24	0	0.00	6	12.60	12.45	-6	1,436	-0.42%
2022/02/17	5	12.90	0	0.00	12.85	5	1,417	0.35%
2022/02/14	10	12.95	0	0.00	13.05	10	1,393	0.72%
2022/02/11	0	0.00	2	13.65	13.60	-2	1,357	-0.15%
2022/02/10	0	0.00	10	13.55	13.55	-10	1,339	-0.75%
2022/01/24	1	12.90	0	0.00	13.10	1	1,252	0.08%
2022/01/14	21	13.10	1	12.65	13.00	20	1,111	1.80%
2022/01/13	0	0.00	6	13.04	13.00	-6	1,078	-0.56%
2022/01/12	21	13.23	3	13.20	13.20	18	1,060	1.70%
2022/01/11	3	13.25	0	0.00	13.15	3	1,030	0.29%
2022/01/07	2	13.58	0	0.00	13.55	2	897	0.22%
2022/01/06	0	0.00	17	13.64	13.70	-17	821	-2.07%
2022/01/05	2	14.15	1	14.10	13.85	1	804	0.12%
2022/01/04	6	13.91	5	14.25	13.90	1	751	0.13%
2022/01/03	7	13.72	1	13.20	13.90	6	663	0.90%
2021/12/30	6	13.01	0	0.00	13.05	6	566	1.06%
2021/12/29	32	13.29	1	12.40	13.30	31	502	6.17%
2021/12/14	1	11.80	0	0.00	11.65	1	293	0.34%
2021/12/10	1	11.95	1	11.70	11.70	0	253	0.00%
2021/09/09	0	0.00	1	10.60	10.70	-1	222	-0.45%
2021/08/25	0	0.00	1	10.70	10.70	-1	242	-0.41%
2021/05/07	1	12.45	0	0.00	12.45	1	910	0.11%
2021/05/05	0	0.00	1	12.30	12.45	-1	887	-0.11%
2021/05/04	0	0.00	2	12.40	12.35	-2	881	-0.23%
2021/04/29	3	13.67	2	14.05	13.35	1	822	0.12%
2021/04/28	2	12.80	0	0.00	13.40	2	710	0.28%
2021/04/27	0	0.00	1	12.20	12.20	-1	618	-0.16%
2021/04/22	8	12.40	0	0.00	12.30	8	580	1.38%
2021/03/08	1	11.35	0	0.00	11.35	1	319	0.31%
2020/12/29	0	0.00	1	11.60	11.65	-1	328	-0.30%
2020/12/17	0	0.00	1	11.60	11.65	-1	306	-0.33%
2020/12/10	0	0.00	1	11.60	11.60	-1	301	-0.33%
2020/12/03	4	11.96	3	11.95	11.95	1	279	0.36%
2020/09/08	1	10.65	0	0.00	10.65	1	676	0.15%
2020/08/21	2	10.50	2	10.50	10.60	0	905	0.00%
2020/08/19	3	10.45	0	0.00	10.50	3	899	0.33%
2020/06/19	0	0.00	1	10.30	10.30	-1	811	-0.12%
2020/06/16	5	10.70	5	10.50	10.35	0	794	0.00%
2020/06/08	0	0.00	5	10.25	10.30	-5	498	-1.00%
2020/06/03	8	10.38	2	10.40	10.40	6	485	1.24%
2020/05/20	0	0.00	3	10.00	9.94	-3	268	-1.12%
2020/03/13	0	0.00	105	9.22	10.00	-105	228	-45.88%	大賣/鉅額交易
2020/01/16	0	0.00	22	11.05	11.10	-22	165	-13.32%
2020/01/13	1	10.85	1	10.95	11.10	0	143	0.00%
2020/01/09	0	0.00	0.3	10.50	10.55	-0.3	117	-0.22%
2019/12/09	0	0.00	2	10.65	10.70	-2	127	-1.56%
2019/07/22	2	10.55	0	0.00	10.55	2	215	0.93%
2019/05/30	5	10.40	0	0.00	10.20	5	467	1.07%
2019/04/03	0	0.00	2	11.10	11.05	-2	383	-0.52%
2019/04/01	0	0.00	2	11.18	11.10	-2	380	-0.53%
2019/03/29	2	11.05	0	0.00	11.05	2	372	0.54%
2019/03/20	2	10.55	5	10.74	10.80	-3	380	-0.79%
2019/03/14	6	10.63	4	10.70	10.65	2	432	0.46%
2019/03/13	1	10.65	0	0.00	10.65	1	442	0.23%
2019/03/12	4	10.89	3	11.10	10.80	1	439	0.23%
2019/03/11	0	0.00	1	11.00	11.00	-1	418	-0.24%
2019/02/22	3	10.60	4	10.50	10.70	-1	444	-0.23%
2018/12/17	1	11.40	2	11.20	11.10	-1	646	-0.15%
2018/12/14	1	11.40	0	0.00	11.40	1	642	0.16%
2018/12/10	4	11.55	0	0.00	11.50	4	604	0.66%
2018/12/07	3	12.17	7	12.70	12.10	-4	586	-0.68%
2018/11/02	0	0.00	2	11.00	11.15	-2	377	-0.53%
2018/09/19	2	10.10	0	0.00	10.15	2	509	0.39%
2018/09/06	0	0.00	1	10.40	10.40	-1	510	-0.20%
2018/08/17	2	10.25	2	10.13	10.25	0	670	0.00%
2018/07/27	3	11.37	2	11.40	11.30	1	855	0.12%
2018/07/12	0	0.00	20	10.90	10.95	-20	904	-2.21%
2018/07/05	20	10.65	35	10.65	10.60	-15	1,070	-1.40%
2018/07/04	45	11.32	10	10.90	10.90	35	1,090	3.21%
2018/06/27	0	0.00	2	10.65	10.70	-2	1,025	-0.20%
2018/06/14	0	0.00	2	11.20	11.15	-2	1,384	-0.14%
2018/06/13	1	11.30	1	11.35	11.30	0	1,386	0.00%
2018/06/11	2	11.50	1	11.50	11.45	1	1,412	0.07%
2018/06/06	0	0.00	4	11.20	11.15	-4	1,396	-0.29%
2018/05/30	0	0.00	1	10.65	11.05	-1	1,524	-0.07%
2018/05/23	3	11.08	1	11.20	11.00	2	1,683	0.12%
2018/05/10	0	0.00	1	10.75	10.80	-1	1,891	-0.05%
2018/05/08	1	11.10	0	0.00	11.05	1	1,911	0.05%
2018/05/03	0	0.00	2	11.10	10.90	-2	2,002	-0.10%
2018/04/24	2	11.05	0	0.00	11.10	2	2,703	0.07%
2018/04/17	1	11.95	1	12.05	11.95	0	3,023	0.00%
2018/04/13	2	12.45	0	0.00	12.30	2	3,579	0.06%
2018/03/31	2	11.65	1	11.65	11.75	1	3,633	0.03%
2018/03/28	1	12.30	1	12.25	12.15	0	3,629	0.00%
2018/03/27	1	12.35	5	12.19	12.20	-4	3,609	-0.11%
2018/03/26	7	11.94	3	12.02	12.05	4	3,538	0.11%
2018/03/23	0	0.00	10	11.25	11.40	-10	3,349	-0.30%
2018/03/15	1	12.20	0	0.00	12.05	1	3,379	0.03%
2018/03/08	3	12.70	3	12.70	12.75	0	3,306	0.00%
2018/02/27	0	0.00	10	12.40	12.20	-10	3,506	-0.29%
2018/02/22	0	0.00	6	13.03	12.80	-6	3,423	-0.18%
2018/02/21	0	0.00	2	12.78	13.05	-2	3,364	-0.06%
2018/02/06	10	10.80	1	10.40	10.60	9	3,248	0.28%
2018/01/30	14	12.37	0	0.00	12.25	14	3,311	0.42%
2018/01/26	3	12.53	0	0.00	12.45	3	3,424	0.09%
2018/01/24	0	0.00	10	12.60	12.60	-10	3,377	-0.30%
2018/01/23	40	12.84	1	12.90	12.60	39	3,347	1.17%
2018/01/22	70	12.86	10	13.20	12.70	60	3,273	1.83%
2018/01/19	10	12.45	2	12.45	12.35	8	3,199	0.25%
2018/01/18	13	13.31	7	13.31	12.90	6	3,117	0.19%
2018/01/17	4	12.31	5	12.90	12.90	-1	2,692	-0.04%
2018/01/16	1	12.00	0	0.00	11.75	1	2,509	0.04%
2018/01/15	1	11.60	0	0.00	11.55	1	2,464	0.04%
2018/01/11	0	0.00	10	11.80	12.30	-10	2,353	-0.42%
2018/01/10	12	12.67	6	11.95	12.60	6	2,263	0.27%
2018/01/09	18	12.02	1	12.00	12.35	17	2,050	0.83%
2018/01/08	11	10.70	22	11.09	11.25	-11	1,718	-0.64%