三商電 (2427)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	28.69	3	28.65	28.65	8	3,239	0.25%
2024/05/02	1	28.80	13	28.97	28.55	-12	3,215	-0.37%
2024/04/30	11	29.50	7.3	29.53	29.35	3.7	3,164	0.12%
2024/04/29	6	28.82	0	0.00	28.70	6	3,032	0.20%
2024/04/26	1	28.60	30	28.44	28.50	-29	3,004	-0.97%
2024/04/25	2	28.70	4	28.76	28.60	-2	2,972	-0.07%
2024/04/24	18	29.35	5	29.08	29.10	13	2,956	0.44%
2024/04/23	5	29.06	0	29.00	28.95	5	2,924	0.17%
2024/04/22	5	30.68	8	30.64	29.70	-3	2,849	-0.11%
2024/04/19	25.1	30.35	6	29.92	30.45	19.1	2,543	0.75%
2024/04/18	11	28.72	35.1	29.39	29.75	-24.1	2,130	-1.13%
2024/04/17	2	27.00	2	27.05	27.05	0	1,922	0.00%
2024/04/16	0	0.00	11	26.34	25.75	-11	1,888	-0.58%
2024/04/15	4	27.38	2.1	27.44	27.15	1.9	1,912	0.10%
2024/04/12	14	27.43	23	27.26	27.65	-9	1,872	-0.48%
2024/04/11	6.2	26.91	29	27.44	26.90	-22.9	1,740	-1.31%
2024/04/10	17.1	28.83	19	28.28	27.20	-1.9	1,628	-0.12%
2024/04/08	3	25.35	0	0.00	25.20	3	1,210	0.25%
2024/04/03	5	25.00	4	24.70	24.75	1	1,178	0.08%
2024/04/01	27	23.99	0	0.00	24.00	27	1,159	2.33%
2024/03/26	0	0.00	2	23.80	23.65	-2	1,294	-0.15%
2024/03/18	0	0.00	10	23.45	23.35	-10	1,484	-0.67%
2024/03/08	0	0.00	0	24.00	24.00	0	1,754	0.00%
2024/03/06	4	24.90	0	0.00	25.15	4	1,762	0.23%
2024/03/05	1	25.30	2	25.50	25.25	-1	1,760	-0.06%
2024/03/01	3	23.80	0	0.00	23.95	3	1,717	0.17%
2024/02/21	0.1	24.07	0	0.00	24.05	0.1	2,033	0.00%
2024/02/20	1	24.25	1.1	24.17	24.15	-0.1	2,081	0.00%
2024/02/15	1	23.00	0	0.00	24.15	1	2,239	0.04%
2024/02/05	0.1	23.00	1	23.05	23.00	-1	2,323	-0.04%
2024/02/02	0.1	23.45	0	0.00	23.35	0.1	2,340	0.00%
2024/01/31	0	23.65	0	0.00	23.45	0	2,541	0.00%
2024/01/26	1	24.00	0	0.00	23.75	1	2,826	0.04%
2024/01/25	1	24.90	0	0.00	24.20	1	2,960	0.03%
2024/01/16	0	0.00	2	25.30	25.10	-2	4,408	-0.05%
2024/01/12	2	25.50	0	0.00	25.50	2	4,415	0.05%
2024/01/11	1	26.30	4	25.81	26.20	-3	4,417	-0.07%
2024/01/10	3	25.23	0	0.00	25.00	3	4,369	0.07%
2024/01/09	2	26.05	2.1	25.61	25.60	-0.1	4,399	0.00%
2024/01/03	0	0.00	1	25.15	25.10	-1	4,809	-0.02%
2023/12/28	0	0.00	1	25.35	25.35	-1	5,259	-0.02%
2023/12/26	0	0.00	1	25.20	25.35	-1	5,571	-0.02%
2023/12/25	0.8	25.50	0	0.00	25.20	0.8	5,563	0.02%
2023/12/22	0.1	25.50	0.1	25.60	25.55	0	5,568	0.00%
2023/12/18	0	0.00	2	26.70	26.10	-2	5,611	-0.04%
2023/12/14	1	27.05	0	0.00	26.80	1	5,662	0.02%
2023/12/06	0	0.00	6	27.00	26.80	-6	6,172	-0.10%
2023/12/05	5	26.75	6	27.05	26.75	-1	6,158	-0.02%
2023/12/04	3	27.32	2	27.25	27.25	1	6,130	0.02%
2023/12/01	1	27.25	1	27.25	27.25	0	6,115	0.00%
2023/11/30	1	27.40	1	27.25	27.25	0	6,114	0.00%
2023/11/29	1	27.45	0	0.00	27.45	1	6,108	0.02%
2023/11/28	5	27.80	0	0.00	27.80	5	6,103	0.08%
2023/11/27	1	27.60	1	27.50	27.50	0	6,093	0.00%
2023/11/24	1	27.85	3	27.97	28.10	-2	6,076	-0.03%
2023/11/22	6	28.55	5	28.10	28.20	1	6,011	0.02%
2023/11/21	10	26.93	3	26.97	26.95	7	5,856	0.12%
2023/11/17	1	27.05	1	27.05	26.95	0	5,842	0.00%
2023/11/16	2	27.65	2	27.25	27.25	0	5,826	0.00%
2023/11/15	2	27.35	4.1	27.54	27.40	-2.1	5,810	-0.04%
2023/11/14	2	27.75	2	27.83	27.30	0	5,795	0.00%
2023/11/13	3	28.08	1	27.85	28.75	2	5,707	0.04%
2023/11/10	1	27.10	1	27.00	27.00	0	5,623	0.00%
2023/11/09	7.1	26.94	2	26.80	26.80	5	5,636	0.09%
2023/11/08	3	29.45	2	29.73	29.45	1	5,501	0.02%
2023/11/07	2	29.25	0	0.00	29.45	2	5,519	0.04%
2023/11/06	1	29.50	5	29.45	29.20	-4	5,520	-0.07%
2023/11/03	10	29.54	10	29.48	29.60	0	5,440	0.00%
2023/11/02	3	29.23	12.7	29.30	29.20	-9.7	5,331	-0.18%
2023/11/01	4	28.69	3	28.93	28.20	1	5,232	0.02%
2023/10/31	60.9	29.72	59	29.83	28.50	1.9	5,137	0.04%
2023/10/30	1	28.20	1	28.40	28.40	0	4,899	0.00%
2023/10/27	16	28.00	17	28.13	27.60	-1	4,886	-0.02%
2023/10/26	11	29.30	11	29.88	28.70	0	4,840	0.00%
2023/10/25	45	29.42	37	29.63	30.20	8	4,871	0.16%
2023/10/24	1	26.50	15	28.98	29.05	-14	4,311	-0.32%
2023/10/20	1	25.50	1	25.25	25.60	0	4,317	0.00%
2023/10/19	22	25.81	4	25.94	25.95	18	4,357	0.41%
2023/10/18	0	0.00	1	26.85	26.25	-1	4,391	-0.02%
2023/10/17	4	27.85	3	27.67	27.25	1	4,399	0.02%
2023/10/16	10	27.99	0	0.00	27.60	10	4,411	0.23%
2023/10/13	10	28.67	13	28.69	28.15	-3	4,476	-0.07%
2023/10/12	5	28.30	46	28.39	28.55	-41	4,457	-0.92%
2023/10/11	4	27.60	9	27.61	27.85	-5	4,376	-0.11%
2023/10/06	9	27.93	7	27.78	28.40	2	4,355	0.05%
2023/10/05	2	27.05	3	26.85	26.85	-1	4,212	-0.02%
2023/10/04	54	27.42	1	27.50	27.20	53	4,331	1.22%
2023/10/03	5	27.47	6	26.88	27.20	-1	4,328	-0.02%
2023/10/02	2	26.88	0	0.00	26.15	2	4,396	0.05%
2023/09/28	3	26.07	3	26.38	26.00	0	4,573	0.00%
2023/09/27	3	26.07	0	0.00	25.80	3	5,446	0.06%
2023/09/26	7	27.00	9	26.73	26.30	-2	5,843	-0.03%
2023/09/22	6	25.68	6	25.81	25.65	0	6,254	0.00%
2023/09/21	4	25.80	4	26.00	25.75	0	6,358	0.00%
2023/09/20	24	26.04	30.1	25.83	25.95	-6.1	6,556	-0.09%
2023/09/19	9	26.55	14	26.26	26.50	-5	7,512	-0.07%
2023/09/18	18	26.95	17.3	27.06	26.70	0.7	8,013	0.01%
2023/09/15	8	25.62	7	25.75	26.35	1	8,279	0.01%
2023/09/14	7	25.31	9.2	25.36	25.10	-2.2	8,482	-0.03%
2023/09/13	17	24.29	7	25.11	25.25	10	8,678	0.12%
2023/09/12	31	25.24	30	25.16	24.75	1	8,660	0.01%
2023/09/11	13	23.70	14	23.86	24.40	-1	8,455	-0.01%
2023/09/08	6	22.52	7	22.25	22.20	-1	8,486	-0.01%
2023/09/07	4	22.65	6	22.85	22.75	-2	8,617	-0.02%
2023/09/06	0	0.00	1	22.90	22.95	-1	8,727	-0.01%
2023/09/05	11	22.80	6	23.08	23.00	5	8,823	0.06%
2023/09/04	5	22.24	4	22.45	22.80	1	9,019	0.01%
2023/09/01	3	22.35	3	22.40	22.35	0	9,230	0.00%
2023/08/31	4	22.30	4	22.50	22.65	0	9,719	0.00%
2023/08/30	0	0.00	2	22.40	22.55	-2	9,790	-0.02%
2023/08/25	2	22.20	3	22.67	22.50	-1	9,987	-0.01%
2023/08/24	0	0.00	4	22.64	22.55	-4	10,006	-0.04%
2023/08/22	2.1	22.93	0	0.00	22.70	2.1	10,070	0.02%
2023/08/21	3	23.15	0	0.00	22.95	3	10,120	0.03%
2023/08/18	7.1	23.75	0	0.00	23.10	7.1	10,186	0.07%
2023/08/17	0	0.00	10	23.83	23.95	-10	10,276	-0.10%
2023/08/16	2	23.35	2	23.60	23.65	0	11,055	0.00%
2023/08/15	1	24.00	1	23.90	23.65	0	11,156	0.00%
2023/08/11	2	25.05	2	24.20	24.15	0	11,642	0.00%
2023/08/10	6.1	25.03	1	24.80	24.85	5	11,862	0.04%
2023/08/09	5	26.25	0	0.00	26.25	5	11,942	0.04%
2023/08/08	5	26.70	4	27.00	26.60	1	11,926	0.01%
2023/08/07	7	27.09	5	27.50	27.35	2	11,917	0.02%
2023/08/02	1	26.55	0	0.00	26.40	1	11,883	0.01%
2023/08/01	8	26.77	10	26.72	26.80	-2	11,865	-0.02%
2023/07/31	9	27.42	8	27.25	26.80	1	11,840	0.01%
2023/07/28	14	28.14	9	27.94	27.55	5	11,793	0.04%
2023/07/27	13	27.80	12	28.90	28.95	1	11,540	0.01%
2023/07/26	8	26.71	6	26.94	26.35	2	11,468	0.02%
2023/07/25	10	26.53	1	26.40	26.50	9	11,407	0.08%
2023/07/24	6.1	26.34	1	26.25	26.40	5.1	11,373	0.04%
2023/07/21	2	26.88	6	27.19	27.20	-4	11,320	-0.04%
2023/07/20	6	27.43	0	0.00	27.20	6	11,303	0.05%
2023/07/19	2.2	28.17	5	27.78	27.25	-2.8	11,275	-0.02%
2023/07/18	24.1	28.27	5	30.00	28.00	19.1	11,251	0.17%
2023/07/17	0	0.00	14	30.49	30.60	-14	11,158	-0.13%
2023/07/14	8	29.08	3.1	29.38	29.10	4.9	11,052	0.04%
2023/07/13	17	29.71	17	29.96	29.15	0	11,015	0.00%
2023/07/12	12	29.49	1.2	29.87	29.20	10.8	10,964	0.10%
2023/07/11	20	29.56	22	30.18	29.35	-2	10,916	-0.02%
2023/07/10	22	31.49	19.1	31.51	31.25	2.9	10,778	0.03%
2023/07/07	33.1	31.17	29	31.56	31.75	4.1	10,715	0.04%
2023/07/06	22	31.20	7.1	31.16	30.50	14.9	10,420	0.14%
2023/07/05	58.4	32.44	29	32.73	31.65	29.4	10,297	0.29%
2023/07/04	18	29.96	56	30.41	32.45	-38	9,439	-0.40%
2023/07/03	58	28.73	42	29.14	29.50	16	9,095	0.18%
2023/06/30	19	27.40	16	27.31	27.45	3	8,771	0.03%
2023/06/29	5	26.75	11	26.64	26.35	-6	8,639	-0.07%
2023/06/28	17	27.22	3	26.67	26.50	14	8,549	0.16%
2023/06/27	85	29.25	131.2	29.31	26.75	-46.2	8,381	-0.55%	大賣/
2023/06/26	61	27.94	32.2	28.27	29.70	28.8	7,417	0.39%
2023/06/21	34.2	26.53	59	27.21	27.00	-24.8	6,936	-0.36%
2023/06/20	31.1	25.83	18	25.37	25.00	13.1	6,726	0.19%
2023/06/19	7.1	25.55	15	26.25	26.50	-7.9	6,726	-0.12%
2023/06/16	1	23.90	7	23.65	24.10	-6	6,606	-0.09%
2023/06/15	6	24.29	5	24.13	24.00	1	6,582	0.02%
2023/06/14	7.2	23.49	1	23.45	23.50	6.2	6,512	0.10%
2023/06/13	6	25.69	6	24.95	24.80	0	6,417	0.00%
2023/06/12	22	24.63	19	24.36	24.60	3	6,329	0.05%
2023/06/09	8	25.72	6	25.60	25.80	2	6,390	0.03%
2023/06/08	27	25.24	29	25.44	25.30	-2	6,796	-0.03%
2023/06/07	4	26.74	3	26.83	26.55	1	6,756	0.01%
2023/06/06	46	27.75	14	27.88	26.10	32	6,540	0.49%
2023/06/05	1	30.10	2	29.00	29.00	-1	6,046	-0.02%
2023/06/02	4	29.44	0	0.00	29.50	4	5,975	0.07%
2023/06/01	9	26.19	0.1	27.70	27.70	8.9	5,904	0.15%
2023/05/31	5	24.90	0	0.00	25.20	5	5,814	0.09%
2023/05/30	7	24.41	2	24.80	24.80	5	5,768	0.09%
2023/05/29	3	24.73	3.1	24.79	24.80	-0.1	5,735	0.00%
2023/05/26	6.1	25.36	5	24.07	24.35	1.1	5,683	0.02%
2023/05/25	4	24.30	0	0.00	24.50	4	5,637	0.07%
2023/05/24	1	23.26	1	24.00	23.80	0	5,554	0.00%
2023/05/23	5	24.42	7.2	24.28	24.00	-2.2	5,479	-0.04%
2023/05/22	42	23.23	18	23.67	24.50	24	5,363	0.45%
2023/05/19	6	22.63	6.1	22.70	22.70	-0.1	4,564	0.00%
2023/05/18	17	20.40	23	20.45	20.65	-6	4,446	-0.13%
2023/05/17	11	17.99	42	18.11	18.80	-31	4,239	-0.73%
2023/05/16	24	16.31	64	16.37	17.10	-40	3,945	-1.01%
2023/05/12	0	0.00	1	14.00	14.15	-1	3,559	-0.03%
2023/05/09	1	15.00	1	14.80	14.80	0	3,508	0.00%
2023/05/08	0	0.00	1	15.35	15.30	-1	3,486	-0.03%
2023/05/05	1	15.05	1	15.05	15.00	0	3,458	0.00%
2023/05/04	0	0.00	12	15.20	15.25	-12	3,445	-0.35%
2023/05/03	5	15.07	4	15.15	15.05	1	3,413	0.03%
2023/05/02	6	15.29	0	0.00	15.30	6	3,399	0.18%
2023/04/25	14	14.80	6	14.72	14.65	8	3,301	0.24%
2023/04/24	2	15.00	3	14.90	15.00	-1	3,254	-0.03%
2023/04/21	10	14.70	0	0.00	14.30	10	3,222	0.31%
2023/04/20	2	15.10	5	15.42	14.95	-3	3,181	-0.09%
2023/04/18	7.1	15.37	4	15.40	15.20	3.1	3,087	0.10%
2023/04/17	1	15.40	4	15.45	15.20	-3	3,042	-0.10%
2023/04/14	2	15.18	3	15.10	15.15	-1	2,992	-0.03%
2023/04/13	2	15.15	0	0.00	14.90	2	2,945	0.07%
2023/04/12	26	15.11	0	0.00	15.05	26	2,901	0.90%
2023/04/11	5	16.08	11	16.00	15.90	-6	2,785	-0.22%
2023/04/10	0	0.00	15	16.28	16.10	-15	2,739	-0.55%
2023/04/07	1	15.30	0	0.00	15.60	1	2,620	0.04%
2023/04/06	11	14.96	4	15.15	15.35	7	2,586	0.27%
2023/03/31	4	15.14	2	15.15	15.15	2	2,501	0.08%
2023/03/30	4	15.40	6	15.23	15.35	-2	2,470	-0.08%
2023/03/29	10.1	14.70	0.1	14.75	14.95	10.1	2,390	0.42%
2023/03/28	23	15.20	2	15.55	15.05	21	2,354	0.89%
2023/03/27	2	15.33	20	15.15	15.00	-18	2,291	-0.79%
2023/03/24	4	15.68	0	0.00	15.40	4	2,249	0.18%
2023/03/23	11.1	15.42	13	15.69	15.70	-1.9	2,164	-0.09%
2023/03/22	13	15.13	35	15.14	15.20	-22	1,938	-1.13%
2023/03/21	51	14.69	2	14.55	14.70	49	1,624	3.02%
2023/03/16	0	0.00	19	12.88	12.60	-19	1,378	-1.38%
2023/03/15	2	13.65	0	13.25	13.35	2	1,293	0.15%
2023/03/14	10	14.14	3	13.58	13.55	7	1,242	0.56%
2023/03/13	23	15.81	56	15.81	14.90	-33	1,063	-3.10%
2023/03/10	42	14.83	0	0.00	14.85	42	553	7.60%
2023/03/08	0	0.00	9	13.44	13.45	-9	376	-2.39%
2023/03/06	4	13.28	10	13.30	13.30	-6	351	-1.70%
2023/03/03	10	13.40	0	0.00	13.40	10	332	3.00%
2023/02/24	2	12.95	0	0.00	12.95	2	319	0.63%
2023/02/14	1	12.80	1	13.10	13.00	0	275	0.00%
2023/02/13	0	0.00	12	12.43	12.50	-12	230	-5.22%
2023/02/10	10	12.75	0	0.00	12.60	10	256	3.90%
2023/02/01	2	12.00	0	0.00	12.05	2	232	0.86%
2022/11/11	2	11.70	2	11.53	11.55	0	444	0.00%
2022/11/10	1	11.60	1	11.55	11.45	0	452	0.00%
2022/11/09	1	11.60	1	11.60	11.60	0	470	0.00%
2022/09/22	0	0.00	1	12.05	12.30	-1	727	-0.14%
2022/09/21	1	12.25	0	0.00	12.15	1	749	0.13%
2022/07/26	0	0.00	10	13.17	13.00	-10	709	-1.41%
2022/07/25	10	13.30	0	0.00	13.20	10	704	1.42%
2022/07/08	5	13.70	0	0.00	13.55	5	594	0.84%
2022/07/07	0	0.00	2	13.45	13.60	-2	550	-0.36%
2022/06/16	1	13.15	1	12.60	12.60	0	380	0.00%
2022/04/25	0.1	12.10	0	0.00	12.00	0.1	652	0.01%
2022/04/11	0	12.65	0	0.00	12.60	0	1,072	0.00%
2022/02/10	0	0.00	1	13.50	13.55	-1	1,339	-0.07%
2022/01/19	0	0.00	20	13.30	13.35	-20	1,165	-1.72%
2022/01/17	1	13.35	0	0.00	13.40	1	1,136	0.09%
2022/01/11	0	0.00	4	13.15	13.15	-4	1,030	-0.39%
2022/01/10	24	13.51	0	0.00	13.50	24	952	2.52%
2022/01/06	0	0.00	10	13.65	13.70	-10	821	-1.22%
2022/01/05	0	0.00	1	14.10	13.85	-1	804	-0.12%
2022/01/04	0	0.00	1	14.15	13.90	-1	751	-0.13%
2022/01/03	2	13.95	6	13.45	13.90	-4	663	-0.60%
2021/12/30	5	13.02	5	13.04	13.05	0	566	0.00%
2021/12/29	5	13.13	5	12.25	13.30	0	502	0.00%
2021/12/28	5	12.15	0	0.00	12.15	5	350	1.43%
2021/12/13	10	11.97	0	0.00	11.95	10	283	3.53%
2021/12/10	0	0.00	3	12.00	11.70	-3	253	-1.18%
2021/11/19	1	10.85	0	0.00	10.95	1	148	0.67%
2021/11/18	1	10.90	0	0.00	10.90	1	149	0.67%
2021/10/22	1	10.50	0	0.00	10.60	1	166	0.60%
2021/10/19	2	10.55	0	0.00	10.55	2	175	1.14%
2021/10/14	0.1	10.43	0	0.00	10.45	0.1	181	0.06%
2021/09/08	0	0.00	39	10.52	10.70	-39	224	-17.36%
2021/09/03	2	10.75	0	0.00	10.80	2	229	0.87%
2021/08/20	10	10.57	0	0.00	10.50	10	240	4.16%
2021/08/18	2	10.65	10	10.45	10.70	-8	235	-3.40%
2021/08/11	2	10.90	0	0.00	10.75	2	241	0.83%
2021/08/10	35	10.97	0	0.00	10.95	35	244	14.34%
2021/07/14	1	11.05	0	0.00	11.15	1	908	0.11%
2021/07/06	1	11.35	0	0.00	11.35	1	965	0.10%
2021/07/05	4	11.41	0	0.00	11.45	4	975	0.41%
2021/06/16	1	11.30	0	0.00	11.20	1	1,015	0.10%
2021/06/15	1	11.30	0	0.00	11.35	1	1,030	0.10%
2021/05/04	0	0.00	3	12.30	12.35	-3	881	-0.34%
2021/04/28	5	13.15	0	0.00	13.40	5	710	0.70%
2021/04/20	3	12.40	1	12.35	12.45	2	503	0.40%
2021/04/19	1.1	11.89	0	0.00	12.10	1.1	353	0.31%
2020/10/14	0	0.00	4	10.45	10.50	-4	183	-2.18%
2020/09/15	4	10.81	0	0.00	10.80	4	318	1.26%
2020/09/10	0	0.00	21	10.65	10.70	-21	334	-6.28%
2020/07/14	0	0.00	3	10.90	11.05	-3	933	-0.32%
2020/07/10	3	11.05	0	0.00	11.00	3	909	0.33%
2020/04/07	0	0.00	3	9.63	9.64	-3	280	-1.07%
2020/02/12	3	10.60	0	0.00	10.55	3	191	1.57%
2019/07/01	0	0.00	3	10.35	10.40	-3	305	-0.98%
2019/06/28	0	0.00	3	10.35	10.40	-3	311	-0.96%
2019/06/21	0	0.00	4	10.20	10.30	-4	344	-1.16%
2019/06/20	0	0.00	8	10.20	10.20	-8	340	-2.35%
2019/06/18	0	0.00	2	10.20	10.20	-2	353	-0.57%
2019/05/30	20	10.40	0	0.00	10.20	20	467	4.28%
2019/03/25	0	0.00	1	10.60	10.65	-1	361	-0.28%
2019/03/20	1	10.60	0	0.00	10.80	1	380	0.26%
2019/02/25	0	0.00	10	10.70	10.65	-10	454	-2.20%
2018/10/19	0	0.00	1	10.60	10.80	-1	431	-0.23%
2018/08/29	0	0.00	1	10.50	10.35	-1	596	-0.17%
2018/08/17	1	10.25	0	0.00	10.25	1	670	0.15%
2018/08/16	1	10.25	0	0.00	10.25	1	673	0.15%
2018/08/07	0	0.00	10	10.90	10.90	-10	842	-1.19%
2018/08/06	0	0.00	9	10.90	10.95	-9	846	-1.06%
2018/08/03	7	10.93	0	0.00	10.85	7	852	0.82%
2018/07/30	2	11.00	0	0.00	10.95	2	864	0.23%
2018/07/27	20	11.38	10	11.25	11.30	10	855	1.17%
2018/05/25	0	0.00	2	10.90	10.80	-2	1,611	-0.12%
2018/05/23	2	11.20	0	0.00	11.00	2	1,683	0.12%
2018/05/22	0	0.00	1	10.80	10.80	-1	1,610	-0.06%
2018/05/15	0	0.00	3	10.55	10.50	-3	1,795	-0.17%
2018/05/11	0	0.00	3	10.60	10.60	-3	1,863	-0.16%
2018/05/10	3	10.85	0	0.00	10.80	3	1,891	0.16%
2018/04/20	20	12.10	20	11.80	11.85	0	2,889	0.00%
2018/04/16	0	0.00	21	12.15	12.05	-21	3,246	-0.65%
2018/04/13	42	12.36	21	12.75	12.30	21	3,579	0.59%
2018/03/27	11	12.31	10	12.25	12.20	1	3,609	0.03%
2018/03/26	7	12.00	7	11.99	12.05	0	3,538	0.00%
2018/03/15	1	12.10	0	0.00	12.05	1	3,379	0.03%
2018/03/09	0	0.00	21	12.18	11.90	-21	3,355	-0.63%
2018/03/08	20	12.83	0	0.00	12.75	20	3,306	0.60%
2018/03/05	0	0.00	2	12.70	12.55	-2	3,372	-0.06%
2018/03/01	2	12.20	0	0.00	12.35	2	3,410	0.06%
2018/02/26	0	0.00	3	13.10	12.65	-3	3,471	-0.09%
2018/02/23	3	12.85	3	12.85	12.75	0	3,438	0.00%
2018/02/22	3	12.80	4	12.96	12.80	-1	3,423	-0.03%
2018/02/21	5	12.93	0	0.00	13.05	5	3,364	0.15%
2018/02/02	0	0.00	1	11.90	11.85	-1	3,257	-0.03%
2018/02/01	0	0.00	2	12.25	12.20	-2	3,247	-0.06%
2018/01/30	0	0.00	1	12.20	12.25	-1	3,311	-0.03%
2018/01/25	1	13.00	0	0.00	12.55	1	3,407	0.03%
2018/01/23	2.5	12.76	0	0.00	12.60	2.5	3,347	0.07%
2018/01/22	1	12.65	0	0.00	12.70	1	3,273	0.03%
2018/01/19	0.5	12.35	1	12.65	12.35	-0.5	3,199	-0.02%
2018/01/18	33	13.36	24	13.26	12.90	9	3,117	0.29%
2018/01/17	11	12.37	22	12.86	12.90	-11	2,692	-0.41%
2018/01/15	2	11.85	20	11.65	11.55	-18	2,464	-0.73%
2018/01/12	12	11.96	10	11.85	11.85	2	2,417	0.08%
2018/01/11	4	12.20	11	12.18	12.30	-7	2,353	-0.30%
2018/01/10	111	12.50	85	12.36	12.60	26	2,263	1.15%	大買/
2018/01/09	16	12.14	6	12.18	12.35	10	2,050	0.49%