三商電 (2427)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股▲0.08%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26	28.82	21	29.05	28.65	5	3,239	0.15%
2024/05/02	1	28.55	0	0.00	28.55	1	3,215	0.03%
2024/04/30	8	29.75	9	30.10	29.35	-1	3,164	-0.03%
2024/04/26	4	28.50	0	0.00	28.50	4	3,004	0.13%
2024/04/24	1	29.30	1	28.90	29.10	0	2,956	0.00%
2024/04/23	0	29.28	0	0.00	28.95	0	2,924	0.00%
2024/04/22	0	0.00	1	29.95	29.70	-1	2,849	-0.04%
2024/04/19	10	29.52	1	29.10	30.45	9	2,543	0.35%
2024/04/18	13	28.92	5	28.15	29.75	8	2,130	0.38%
2024/04/17	0	0.00	5	27.15	27.05	-5	1,922	-0.26%
2024/04/16	1	26.05	0	0.00	25.75	1	1,888	0.05%
2024/04/11	0	27.05	0	0.00	26.90	0	1,740	0.00%
2024/04/10	14	28.48	6	28.35	27.20	8	1,628	0.49%
2024/03/29	4	23.65	0	0.00	23.70	4	1,178	0.34%
2024/03/15	0	23.35	0	0.00	23.30	0	1,641	0.00%
2024/03/12	0	0.00	0.1	23.55	23.50	-0.1	1,722	0.00%
2024/03/11	0	23.75	0	0.00	23.50	0	1,737	0.00%
2024/03/08	0	24.17	0	0.00	24.00	0	1,754	0.00%
2024/03/07	0	0.00	5	24.50	24.45	-5	1,763	-0.28%
2024/03/05	5	25.30	0	0.00	25.25	5	1,760	0.28%
2024/03/01	0	23.90	0	0.00	23.95	0	1,717	0.00%
2024/02/29	0	0.00	0.2	23.90	23.90	-0.2	1,740	-0.01%
2024/02/27	0	24.00	0	0.00	23.85	0	1,780	0.00%
2024/02/23	0	0.00	0.2	23.75	23.75	-0.2	1,991	-0.01%
2024/02/22	0	24.10	0	0.00	23.85	0	2,012	0.00%
2024/02/20	0	24.43	0	0.00	24.15	0	2,081	0.00%
2024/02/15	10	24.00	51	24.01	24.15	-41	2,239	-1.83%
2024/02/05	0	23.10	0	0.00	23.00	0	2,323	0.00%
2024/01/30	0	0.00	9	24.00	23.70	-9	2,589	-0.35%
2024/01/18	10	23.50	0	0.00	23.60	10	3,706	0.27%
2024/01/17	10	24.30	0	0.00	24.10	10	4,343	0.23%
2024/01/15	0	0.00	1	25.90	25.65	-1	4,407	-0.02%
2024/01/12	1	25.65	0	0.00	25.50	1	4,415	0.02%
2024/01/09	1	26.15	1	25.45	25.60	0	4,399	0.00%
2024/01/08	0	24.75	0	0.00	24.80	0	4,401	0.00%
2023/12/26	0	0.00	1	25.30	25.35	-1	5,571	-0.02%
2023/12/22	0	25.83	3	26.10	25.55	-3	5,568	-0.05%
2023/12/19	10	25.45	1	25.55	25.55	9	5,611	0.16%
2023/12/15	0	0.00	2	26.85	26.80	-2	5,619	-0.04%
2023/12/14	10	27.00	0	0.00	26.80	10	5,662	0.18%
2023/12/13	10	27.30	0	0.00	27.25	10	5,766	0.17%
2023/12/12	3	28.30	10	28.25	27.95	-7	5,819	-0.12%
2023/12/07	2	27.45	1	27.50	27.50	1	6,097	0.02%
2023/12/05	2	27.00	0	0.00	26.75	2	6,158	0.03%
2023/11/30	0	0.00	1	27.45	27.25	-1	6,114	-0.02%
2023/11/28	0	0.00	3	27.80	27.80	-3	6,103	-0.05%
2023/11/24	0	0.00	3	28.10	28.10	-3	6,076	-0.05%
2023/11/22	4	28.33	15	28.14	28.20	-11	6,011	-0.18%
2023/11/21	0	0.00	10	26.73	26.95	-10	5,856	-0.17%
2023/11/20	10	27.00	0	0.00	26.80	10	5,849	0.17%
2023/11/16	10	27.30	0	0.00	27.25	10	5,826	0.17%
2023/11/15	10	27.58	2	27.53	27.40	8	5,810	0.14%
2023/11/14	7	27.84	0	0.00	27.30	7	5,795	0.12%
2023/11/13	3	28.75	10	28.08	28.75	-7	5,707	-0.12%
2023/11/10	2	27.18	2	26.70	27.00	0	5,623	0.00%
2023/11/09	5	28.55	24	26.99	26.80	-19	5,636	-0.34%
2023/11/08	2	29.85	4	29.60	29.45	-2	5,501	-0.04%
2023/11/07	5	29.10	8	29.36	29.45	-3	5,519	-0.05%
2023/11/06	7	29.74	2	29.70	29.20	5	5,520	0.09%
2023/11/03	6	29.38	0	0.00	29.60	6	5,440	0.11%
2023/11/02	0	0.00	10	29.50	29.20	-10	5,331	-0.19%
2023/11/01	5	28.20	20	28.70	28.20	-15	5,232	-0.29%
2023/10/31	58	29.53	49	29.70	28.50	9	5,137	0.18%
2023/10/27	10	28.20	0	0.00	27.60	10	4,886	0.20%
2023/10/26	9	29.66	14	29.94	28.70	-5	4,840	-0.10%
2023/10/25	17	29.05	8	29.46	30.20	9	4,871	0.18%
2023/10/24	0	0.00	10	29.05	29.05	-10	4,311	-0.23%
2023/10/18	0	0.00	6	27.03	26.25	-6	4,391	-0.14%
2023/10/17	0	0.00	1	27.85	27.25	-1	4,399	-0.02%
2023/10/13	1	28.55	4	29.24	28.15	-3	4,476	-0.07%
2023/10/12	5	28.20	2	28.98	28.55	3	4,457	0.07%
2023/10/11	25	28.77	2	27.40	27.85	23	4,376	0.53%
2023/10/06	17	28.04	10	28.00	28.40	7	4,355	0.16%
2023/10/05	5	27.00	0	0.00	26.85	5	4,212	0.12%
2023/10/04	11	27.34	1	27.25	27.20	10	4,331	0.23%
2023/10/03	0	0.00	5	27.50	27.20	-5	4,328	-0.12%
2023/10/02	0	0.00	2	26.70	26.15	-2	4,396	-0.05%
2023/09/28	5	26.00	0	0.00	26.00	5	4,573	0.11%
2023/09/27	0	0.00	3	26.10	25.80	-3	5,446	-0.06%
2023/09/26	3	26.35	4	27.40	26.30	-1	5,843	-0.02%
2023/09/25	0	0.00	10	26.60	26.95	-10	6,093	-0.16%
2023/09/21	7	25.93	0	0.00	25.75	7	6,358	0.11%
2023/09/20	0	0.00	1	26.25	25.95	-1	6,556	-0.02%
2023/09/18	5	27.01	20	27.43	26.70	-15	8,013	-0.19%
2023/09/15	3	25.25	3	24.95	26.35	0	8,279	0.00%
2023/09/14	3	25.30	3	25.30	25.10	0	8,482	0.00%
2023/09/13	3	25.09	8	24.58	25.25	-5	8,678	-0.06%
2023/09/12	107	25.77	102	25.59	24.75	5	8,660	0.06%	大買/大賣/
2023/09/11	0	0.00	7	24.29	24.40	-7	8,455	-0.08%
2023/09/01	0.1	22.57	0	0.00	22.35	0.1	9,230	0.00%
2023/08/31	0	22.35	0	0.00	22.65	0	9,719	0.00%
2023/08/28	0	22.50	3	22.15	22.15	-3	9,967	-0.03%
2023/08/25	0	22.35	0	0.00	22.50	0	9,987	0.00%
2023/08/22	0	22.80	0	0.00	22.70	0	10,070	0.00%
2023/08/21	0	23.10	0	0.00	22.95	0	10,120	0.00%
2023/08/14	0	24.00	0	0.00	23.65	0	11,333	0.00%
2023/08/11	0.1	24.95	0	0.00	24.15	0.1	11,642	0.00%
2023/08/10	8	25.06	0	0.00	24.85	8	11,862	0.07%
2023/08/09	16	26.25	0	0.00	26.25	16	11,942	0.13%
2023/08/08	0.1	27.15	0	0.00	26.60	0.1	11,926	0.00%
2023/08/02	0.1	26.50	0	0.00	26.40	0.1	11,883	0.00%
2023/08/01	0.1	26.85	0	0.00	26.80	0.1	11,865	0.00%
2023/07/31	11	27.00	0	0.00	26.80	11	11,840	0.09%
2023/07/28	2	27.65	0	0.00	27.55	2	11,793	0.02%
2023/07/26	0.1	26.35	0	0.00	26.35	0.1	11,468	0.00%
2023/07/25	0	26.65	0	0.00	26.50	0	11,407	0.00%
2023/07/24	0.1	26.78	2	26.40	26.40	-1.9	11,373	-0.02%
2023/07/21	0.1	26.65	1	26.55	27.20	-1	11,320	-0.01%
2023/07/19	0.1	27.75	0	0.00	27.25	0.1	11,275	0.00%
2023/07/18	0	0.00	2	28.80	28.00	-2	11,251	-0.02%
2023/07/14	0.1	28.73	0	0.00	29.10	0.1	11,052	0.00%
2023/07/13	0	0.00	124	29.60	29.15	-124	11,015	-1.13%	大賣/鉅額交易
2023/07/12	10.1	30.14	42	29.60	29.20	-32	10,964	-0.29%
2023/07/11	1	29.35	1	29.80	29.35	0	10,916	0.00%
2023/07/10	0	0.00	2	31.70	31.25	-2	10,778	-0.02%
2023/07/07	1	31.45	0	0.00	31.75	1	10,715	0.01%
2023/07/05	11	32.60	4	31.74	31.65	7	10,297	0.07%
2023/07/04	0.1	29.30	4.4	31.26	32.45	-4.4	9,439	-0.05%
2023/07/03	5	29.66	15	28.93	29.50	-10	9,095	-0.11%
2023/06/30	4	27.43	5	27.20	27.45	-1	8,771	-0.01%
2023/06/29	2.2	26.64	0	0.00	26.35	2.2	8,639	0.03%
2023/06/28	11	26.94	14	26.51	26.50	-3	8,549	-0.03%
2023/06/27	29	29.10	80.1	29.34	26.75	-51.1	8,381	-0.61%
2023/06/26	15.1	28.09	12	28.61	29.70	3.1	7,417	0.04%
2023/06/21	49	27.27	19	27.06	27.00	30	6,936	0.43%
2023/06/20	12	25.23	1	26.05	25.00	11	6,726	0.16%
2023/06/19	7	25.99	5	26.10	26.50	2	6,726	0.03%
2023/06/14	3	24.10	0	0.00	23.50	3	6,512	0.05%
2023/06/12	0	0.00	4	25.80	24.60	-4	6,329	-0.06%
2023/06/08	2.2	25.05	5	25.30	25.30	-2.8	6,796	-0.04%
2023/06/07	3	27.20	3	27.10	26.55	0	6,756	0.00%
2023/06/06	18	28.42	0	0.00	26.10	18	6,540	0.28%
2023/06/05	2.1	30.94	2	29.95	29.00	0.1	6,046	0.00%
2023/06/02	0.1	29.50	0	0.00	29.50	0.1	5,975	0.00%
2023/06/01	2	27.70	3	27.13	27.70	-1	5,904	-0.02%
2023/05/30	0	0.00	2	24.73	24.80	-2	5,768	-0.03%
2023/05/29	0	0.00	1	24.70	24.80	-1	5,735	-0.02%
2023/05/25	1	23.80	1	24.00	24.50	0	5,637	0.00%
2023/05/23	1	24.20	0	0.00	24.00	1	5,479	0.02%
2023/05/22	0	0.00	2	23.08	24.50	-2	5,363	-0.04%
2023/05/18	8	20.38	5	20.65	20.65	3	4,446	0.07%
2023/05/17	6	17.80	6	18.80	18.80	0	4,239	0.00%
2023/05/16	0	0.00	2.3	17.10	17.10	-2.3	3,945	-0.06%
2023/05/15	9	15.30	0	0.00	15.55	9	3,669	0.25%
2023/04/25	0	0.00	2	14.60	14.65	-2	3,301	-0.06%
2023/04/21	0	0.00	1	14.35	14.30	-1	3,222	-0.03%
2023/04/19	29	15.31	0	0.00	15.25	29	3,119	0.93%
2023/04/18	29	15.22	0	0.00	15.20	29	3,087	0.94%
2023/04/17	31	15.43	7	15.36	15.20	24	3,042	0.79%
2023/04/14	29	15.29	0	0.00	15.15	29	2,992	0.97%
2023/04/13	34	15.14	0	0.00	14.90	34	2,945	1.15%
2023/04/06	2	15.60	2	15.40	15.35	0	2,586	0.00%
2023/03/31	1	15.15	0	0.00	15.15	1	2,501	0.04%
2023/03/30	10	15.40	10	15.25	15.35	0	2,470	0.00%
2023/03/27	5	15.30	5	15.05	15.00	0	2,291	0.00%
2023/03/24	0	0.00	2	15.70	15.40	-2	2,249	-0.09%
2023/03/23	7	15.51	9	15.80	15.70	-2	2,164	-0.09%
2023/03/22	18	14.88	5	15.23	15.20	13	1,938	0.67%
2023/03/20	0	0.00	5	13.01	13.40	-5	1,494	-0.33%
2023/03/17	3	13.13	0	0.00	13.00	3	1,440	0.21%
2023/03/16	3	12.55	3	12.65	12.60	0	1,378	0.00%
2023/03/14	6	13.86	6	13.79	13.55	0	1,242	0.00%
2023/03/13	34	15.87	28	15.88	14.90	6	1,063	0.56%
2023/03/10	0	0.00	10	14.85	14.85	-10	553	-1.81%
2023/03/09	10	13.60	0	0.00	13.50	10	388	2.57%
2023/03/08	0	0.00	2	13.30	13.45	-2	376	-0.53%
2023/02/10	0	0.00	10	12.75	12.60	-10	256	-3.90%
2022/12/14	0	0.00	3	12.00	11.95	-3	329	-0.91%
2022/12/12	0	0.00	10	12.00	12.15	-10	327	-3.05%
2022/12/08	0	0.00	5	11.80	11.80	-5	322	-1.55%
2022/12/07	0	0.00	5	11.80	11.80	-5	328	-1.52%
2022/11/24	20	11.65	0	0.00	11.65	20	362	5.52%
2022/11/09	0	0.00	10	11.60	11.60	-10	470	-2.13%
2022/11/08	3	11.60	0	0.00	11.55	3	472	0.64%
2022/11/07	7	10.90	0	0.00	11.10	7	440	1.59%
2022/10/17	2	10.80	0	0.00	10.90	2	527	0.38%
2022/09/02	0	0.00	4	13.25	13.10	-4	873	-0.46%
2022/08/23	0	0.00	3	13.50	13.25	-3	865	-0.35%
2022/08/18	0	0.00	20	13.35	13.40	-20	811	-2.46%
2022/08/17	20	13.20	7	13.36	13.25	13	801	1.62%
2022/07/27	10	12.85	0	0.00	12.90	10	711	1.40%
2022/07/26	5	13.15	0	0.00	13.00	5	709	0.70%
2022/07/22	5	12.90	0	0.00	12.85	5	698	0.72%
2022/07/11	2	13.60	0	0.00	13.15	2	645	0.31%
2022/07/08	0	0.00	17	13.66	13.55	-17	594	-2.86%
2022/07/07	2	13.10	19	13.60	13.60	-17	550	-3.09%
2022/06/29	23	13.61	2	13.40	13.65	21	484	4.33%
2022/06/27	0	0.00	5	13.40	13.50	-5	442	-1.13%
2022/06/23	2	13.00	0	0.00	13.05	2	384	0.52%
2022/06/22	1	12.75	0	0.00	12.75	1	370	0.27%
2022/06/20	1	12.70	0	0.00	12.60	1	371	0.27%
2022/06/16	1	13.05	0	0.00	12.60	1	380	0.26%
2022/06/07	0	0.00	5	12.07	12.05	-5	315	-1.59%
2022/06/06	0	0.00	3	12.20	12.25	-3	315	-0.95%
2022/06/02	3	12.20	0	0.00	12.25	3	318	0.94%
2022/05/09	5	12.60	0	0.00	12.50	5	503	0.99%
2022/04/25	0	0.00	4	12.00	12.00	-4	652	-0.61%
2022/04/06	0	0.00	5	12.75	12.75	-5	1,364	-0.37%
2022/03/30	0	0.00	3	12.90	12.90	-3	1,379	-0.22%
2022/03/18	0	0.00	0.2	12.85	13.00	-0.2	1,370	-0.01%
2022/03/17	0	0.00	5	12.80	12.80	-5	1,392	-0.36%
2022/03/09	2	12.35	0	0.00	12.40	2	1,475	0.14%
2022/02/24	3	12.50	2	12.65	12.45	1	1,436	0.07%
2022/02/16	10	12.90	0	0.00	12.90	10	1,418	0.71%
2022/02/15	1	12.80	0	0.00	12.85	1	1,411	0.07%
2022/02/14	5	13.05	0	0.00	13.05	5	1,393	0.36%
2022/02/11	0	0.00	6	13.70	13.60	-6	1,357	-0.44%
2022/02/07	0	0.00	2	13.10	13.05	-2	1,297	-0.15%
2022/01/25	2	12.80	0	0.00	12.70	2	1,268	0.16%
2022/01/24	0	0.00	2	12.70	13.10	-2	1,252	-0.16%
2022/01/21	2	13.05	0	0.00	13.10	2	1,210	0.17%
2022/01/19	0	0.00	70	13.29	13.35	-70	1,165	-6.00%
2022/01/14	4	12.80	0	0.00	13.00	4	1,111	0.36%
2022/01/12	5	13.00	6	13.30	13.20	-1	1,060	-0.09%
2022/01/11	5	13.30	0	0.00	13.15	5	1,030	0.49%
2022/01/05	5	14.00	0	0.00	13.85	5	804	0.62%
2022/01/04	6	14.02	2	14.13	13.90	4	751	0.53%
2022/01/03	2	13.90	0	0.00	13.90	2	663	0.30%
2021/12/30	1	13.05	1	13.10	13.05	0	566	0.00%
2021/12/29	1	13.20	12	12.76	13.30	-11	502	-2.19%
2021/12/13	0	0.00	2	12.20	11.95	-2	283	-0.71%
2021/11/25	2	11.25	0	0.00	11.25	2	153	1.31%
2021/11/23	0.1	11.00	0	0.00	11.00	0.1	149	0.03%
2021/11/12	0	0.00	2	10.65	10.75	-2	143	-1.40%
2021/07/05	2	11.40	0	0.00	11.45	2	975	0.21%
2021/05/19	0	0.00	1	11.50	11.55	-1	1,012	-0.10%
2021/05/13	4	11.23	5	11.00	11.00	-1	996	-0.10%
2021/05/12	2	11.65	0	0.00	11.20	2	985	0.20%
2021/04/29	0	0.00	0	13.45	13.35	0	822	0.00%
2021/04/28	0	0.00	0	12.23	13.40	0	710	0.00%
2021/04/26	0	0.00	0	12.00	12.15	0	612	0.00%
2021/04/12	0	0.00	20	11.75	11.70	-20	315	-6.33%
2021/03/31	0	0.00	60	11.50	11.55	-60	306	-19.61%
2021/03/22	0	0.00	1	11.70	11.70	-1	304	-0.33%
2021/03/19	1	11.90	0	0.00	11.85	1	293	0.34%
2021/03/18	80	11.75	1	11.75	11.80	79	274	28.74%
2021/03/02	0	0.00	10	11.55	11.50	-10	376	-2.66%
2021/02/26	0	0.00	30	11.55	11.65	-30	380	-7.89%
2021/01/21	40	11.30	0	0.00	11.30	40	398	10.04%
2020/12/23	0	0.00	2	11.60	11.60	-2	308	-0.65%
2020/12/02	13	11.90	13	12.09	12.05	0	280	0.00%
2020/11/11	0	0.00	5	10.65	10.60	-5	170	-2.93%
2020/11/10	0	0.00	5	10.65	10.50	-5	167	-2.99%
2020/09/28	10	10.40	0	0.00	10.40	10	285	3.51%
2020/09/23	0	0.00	1	10.40	10.40	-1	311	-0.32%
2020/08/24	0	0.00	5	10.60	10.60	-5	904	-0.55%
2020/08/13	10	10.50	0	0.00	10.40	10	893	1.12%
2020/07/23	0	0.00	3	10.55	10.50	-3	933	-0.32%
2020/07/20	1	10.95	0	0.00	10.95	1	947	0.11%
2020/07/09	1	11.00	0	0.00	11.00	1	894	0.11%
2020/07/07	0	0.00	10	10.60	10.50	-10	856	-1.17%
2020/07/03	4	10.40	0	0.00	10.40	4	834	0.48%
2020/06/23	5	10.30	0	0.00	10.30	5	823	0.61%
2020/06/16	3	10.55	0	0.00	10.35	3	794	0.38%
2020/05/26	10	10.00	0	0.00	10.05	10	264	3.77%
2020/05/07	10	10.10	0	0.00	10.05	10	255	3.92%
2020/03/19	0	0.00	5	9.00	9.20	-5	269	-1.86%
2020/03/09	0	0.00	4	10.40	10.40	-4	205	-1.94%
2020/02/10	0	0.00	5	10.70	10.60	-5	195	-2.55%
2020/01/14	0	0.00	5	11.05	11.15	-5	159	-3.14%
2019/11/18	5	10.70	0	0.00	10.75	5	152	3.27%
2019/08/13	4	10.35	0	0.00	10.35	4	232	1.72%
2019/03/19	0	0.00	10	10.65	10.60	-10	368	-2.71%
2019/03/13	10	10.53	0	0.00	10.65	10	442	2.26%
2019/01/02	0	0.00	2	11.00	11.00	-2	637	-0.31%
2018/12/05	0	0.00	10	12.05	12.10	-10	514	-1.94%
2018/11/30	0	0.00	5	11.85	11.85	-5	476	-1.05%
2018/11/08	0	0.00	1	11.55	11.50	-1	394	-0.25%
2018/11/01	0	0.00	3	11.00	11.20	-3	361	-0.83%
2018/10/31	0	0.00	3	10.90	10.95	-3	327	-0.91%
2018/08/27	0	0.00	5	10.45	10.55	-5	599	-0.83%
2018/08/20	11	9.99	0	0.00	10.05	11	670	1.64%
2018/08/17	0	0.00	1	10.25	10.25	-1	670	-0.15%
2018/08/16	1	9.76	0	0.00	10.25	1	673	0.15%
2018/07/30	0	0.00	20	11.13	10.95	-20	864	-2.31%
2018/07/27	40	11.43	20	11.30	11.30	20	855	2.34%
2018/06/14	0	0.00	3	11.30	11.15	-3	1,384	-0.22%
2018/06/11	0	0.00	10	11.50	11.45	-10	1,412	-0.71%
2018/05/31	7	11.50	2	11.30	11.15	5	1,521	0.33%
2018/05/23	2	11.40	2	11.15	11.00	0	1,683	0.00%
2018/04/25	1	11.00	0	0.00	11.20	1	2,284	0.04%
2018/04/13	0	0.00	2	12.18	12.30	-2	3,579	-0.06%
2018/04/10	2	12.08	0	0.00	12.00	2	3,632	0.06%
2018/04/02	0	0.00	2	11.75	11.70	-2	3,627	-0.06%
2018/03/09	0	0.00	10	11.95	11.90	-10	3,355	-0.30%
2018/02/26	10	12.78	0	0.00	12.65	10	3,471	0.29%
2018/02/23	10	12.85	0	0.00	12.75	10	3,438	0.29%
2018/02/22	26	12.87	34	13.34	12.80	-8	3,423	-0.23%
2018/02/21	8	12.81	10	13.00	13.05	-2	3,364	-0.06%
2018/02/06	0	0.00	1	10.40	10.60	-1	3,248	-0.03%
2018/01/30	2	12.40	0	0.00	12.25	2	3,311	0.06%
2018/01/22	0	0.00	5	13.05	12.70	-5	3,273	-0.15%
2018/01/19	1	12.70	0	0.00	12.35	1	3,199	0.03%
2018/01/18	18	13.15	11	12.99	12.90	7	3,117	0.22%
2018/01/17	0	0.00	10	12.86	12.90	-10	2,692	-0.37%
2018/01/16	8	11.80	0	0.00	11.75	8	2,509	0.32%
2018/01/11	2	12.30	0	0.00	12.30	2	2,353	0.08%
2018/01/10	8	12.34	0	0.00	12.60	8	2,263	0.35%
2018/01/09	5	12.20	11	11.68	12.35	-6	2,050	-0.29%
2018/01/08	11	10.68	0	0.00	11.25	11	1,718	0.64%