三商電 (2427)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股▲0.08%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	28.75	0	0.00	28.55	1	3,215	0.03%
2024/04/30	2	29.85	6.1	30.09	29.35	-4.1	3,164	-0.13%
2024/04/29	0	0.00	1	28.70	28.70	-1	3,032	-0.03%
2024/04/25	13	28.65	0	0.00	28.60	13	2,972	0.44%
2024/04/24	0	0.00	1	28.90	29.10	-1	2,956	-0.03%
2024/04/23	2	29.75	3	29.23	28.95	-1	2,924	-0.03%
2024/04/22	8	30.60	3.8	30.37	29.70	4.2	2,849	0.15%
2024/04/19	16	29.11	10	28.76	30.45	6	2,543	0.24%
2024/04/18	13	29.11	1.3	28.14	29.75	11.7	2,130	0.55%
2024/04/17	1	27.05	2	27.40	27.05	-1	1,922	-0.05%
2024/04/16	7	26.07	0	0.00	25.75	7	1,888	0.37%
2024/04/15	1	27.40	2	27.25	27.15	-1	1,912	-0.05%
2024/04/12	1	27.70	1	27.50	27.65	0	1,872	0.00%
2024/04/11	0	0.00	1	27.50	26.90	-1	1,740	-0.06%
2024/04/10	159	28.09	162	30.22	27.20	-3	1,628	-0.18%	大買/大賣/
2024/04/09	0	0.00	2.1	27.70	27.70	-2.1	1,273	-0.16%
2024/04/08	7	25.26	0	0.00	25.20	7	1,210	0.58%
2024/04/03	3	24.80	1	24.75	24.75	2	1,178	0.17%
2024/03/28	1	24.10	0	0.00	23.70	1	1,199	0.08%
2024/03/26	0	23.80	0	0.00	23.65	0	1,294	0.00%
2024/03/20	0	23.30	0.1	23.25	23.25	0	1,374	0.00%
2024/03/05	3	25.27	0	0.00	25.25	3	1,760	0.17%
2024/03/01	0	0.00	1	24.05	23.95	-1	1,717	-0.06%
2024/02/27	0.1	23.90	0	0.00	23.85	0.1	1,780	0.01%
2024/02/22	1	23.85	0	0.00	23.85	1	2,012	0.05%
2024/02/19	1	24.50	5	24.45	24.55	-4	2,101	-0.19%
2024/02/15	6	24.11	2	24.00	24.15	4	2,239	0.18%
2024/02/05	1	23.05	0	0.00	23.00	1	2,323	0.04%
2024/01/30	2	23.75	0	0.00	23.70	2	2,589	0.08%
2024/01/26	1.3	23.84	0	0.00	23.75	1.3	2,826	0.05%
2024/01/24	0	0.00	23	24.30	24.20	-23	3,055	-0.75%
2024/01/23	0.5	24.20	1	24.25	24.30	-0.5	3,332	-0.01%
2024/01/22	1	24.10	2	24.08	24.10	-1	3,373	-0.03%
2024/01/19	11	23.74	2	23.85	23.70	9	3,486	0.26%
2024/01/18	30	23.76	4	23.60	23.60	26	3,706	0.70%
2024/01/17	100	24.58	0	0.00	24.10	100	4,343	2.30%
2024/01/16	40	25.00	0	0.00	25.10	40	4,408	0.91%
2024/01/15	1	25.80	0	0.00	25.65	1	4,407	0.02%
2024/01/12	4	25.71	4	25.93	25.50	0	4,415	0.00%
2024/01/11	27	26.37	39	26.01	26.20	-12	4,417	-0.27%
2024/01/10	1	25.10	8	25.61	25.00	-7	4,369	-0.16%
2024/01/09	3	25.85	33	26.90	25.60	-30	4,399	-0.68%
2024/01/05	0	0.00	4	25.15	24.80	-4	4,546	-0.09%
2024/01/03	1	25.20	2	25.20	25.10	-1	4,809	-0.02%
2024/01/02	0	0.00	0.1	25.40	25.45	-0.1	5,033	0.00%
2023/12/29	0	25.30	0	0.00	25.25	0	5,084	0.00%
2023/12/27	2	25.65	0	0.00	25.40	2	5,522	0.04%
2023/12/26	0	0.00	3	25.25	25.35	-3	5,571	-0.05%
2023/12/25	3.3	25.26	0	0.00	25.20	3.3	5,563	0.06%
2023/12/22	1.1	25.55	1	25.55	25.55	0.1	5,568	0.00%
2023/12/19	0	0.00	2	25.40	25.55	-2	5,611	-0.04%
2023/12/15	2	26.90	0	0.00	26.80	2	5,619	0.04%
2023/12/14	10	27.16	8	26.83	26.80	2	5,662	0.04%
2023/12/13	5	27.53	0	0.00	27.25	5	5,766	0.09%
2023/12/12	2.2	27.82	59	27.77	27.95	-56.9	5,819	-0.98%
2023/12/11	1	27.20	0	0.00	27.10	1	5,718	0.02%
2023/12/08	0	0.00	23	27.63	27.35	-23	5,791	-0.40%
2023/12/07	1	26.85	1	27.10	27.50	0	6,097	0.00%
2023/12/06	4	26.89	0	0.00	26.80	4	6,172	0.06%
2023/12/05	3	26.70	6	26.95	26.75	-3	6,158	-0.05%
2023/12/04	2	27.35	0	0.00	27.25	2	6,130	0.03%
2023/12/01	10	27.25	1	27.25	27.25	9	6,115	0.15%
2023/11/29	4	27.61	0	0.00	27.45	4	6,108	0.07%
2023/11/28	1	27.70	1	28.10	27.80	0	6,103	0.00%
2023/11/27	1.1	27.72	1	27.50	27.50	0.1	6,093	0.00%
2023/11/24	0.2	27.85	4	27.90	28.10	-3.8	6,076	-0.06%
2023/11/22	5	27.51	10	27.89	28.20	-5	6,011	-0.08%
2023/11/21	8	26.85	3	26.98	26.95	5	5,856	0.09%
2023/11/20	2	26.78	1	27.05	26.80	1	5,849	0.02%
2023/11/17	4	26.84	8	27.04	26.95	-4	5,842	-0.07%
2023/11/16	1	27.90	0	0.00	27.25	1	5,826	0.02%
2023/11/15	2	27.55	0	0.00	27.40	2	5,810	0.03%
2023/11/14	3	27.53	1	27.30	27.30	2	5,795	0.03%
2023/11/13	0	0.00	5	27.77	28.75	-5	5,707	-0.09%
2023/11/10	6	27.00	1	27.00	27.00	5	5,623	0.09%
2023/11/09	5.1	26.89	0	0.00	26.80	5.1	5,636	0.09%
2023/11/08	6	29.48	3	29.53	29.45	3	5,501	0.05%
2023/11/07	3	29.10	4	29.50	29.45	-1	5,519	-0.02%
2023/11/03	4	29.49	5	29.61	29.60	-1	5,440	-0.02%
2023/11/02	1	29.35	11	29.24	29.20	-10	5,331	-0.19%
2023/11/01	3	28.77	3	28.45	28.20	0	5,232	0.00%
2023/10/31	17	29.21	18	29.81	28.50	-1	5,137	-0.02%
2023/10/27	5	27.88	3	28.55	27.60	2	4,886	0.04%
2023/10/26	18	29.37	12	29.77	28.70	6	4,840	0.12%
2023/10/25	16	29.97	31.1	29.76	30.20	-15.1	4,871	-0.31%
2023/10/24	1	27.75	9	28.51	29.05	-8	4,311	-0.19%
2023/10/23	5	26.06	5	26.17	26.45	0	4,288	0.00%
2023/10/20	4	25.23	0	0.00	25.60	4	4,317	0.09%
2023/10/19	11	25.88	1	25.95	25.95	10	4,357	0.23%
2023/10/18	13	26.78	1	26.10	26.25	12	4,391	0.27%
2023/10/16	3.1	27.80	3	28.50	27.60	0.1	4,411	0.00%
2023/10/13	8	28.66	2	28.53	28.15	6	4,476	0.13%
2023/10/12	3	28.55	3	28.53	28.55	0	4,457	0.00%
2023/10/11	8.1	27.49	3	27.87	27.85	5.1	4,376	0.12%
2023/10/06	6	28.08	2	28.15	28.40	4	4,355	0.09%
2023/10/05	5	27.11	1	26.85	26.85	4	4,212	0.09%
2023/10/04	21	27.64	21	27.44	27.20	0	4,331	0.00%
2023/10/03	5	27.55	3	27.63	27.20	2	4,328	0.05%
2023/10/02	0	0.00	7	26.99	26.15	-7	4,396	-0.16%
2023/09/26	2	26.80	13	26.99	26.30	-11	5,843	-0.19%
2023/09/25	4	26.58	3	26.65	26.95	1	6,093	0.02%
2023/09/21	5	25.85	0	0.00	25.75	5	6,358	0.08%
2023/09/18	6	27.01	3	27.65	26.70	3	8,013	0.04%
2023/09/15	2	26.40	1	26.25	26.35	1	8,279	0.01%
2023/09/14	0	0.00	1	25.25	25.10	-1	8,482	-0.01%
2023/09/12	12	25.23	9	25.39	24.75	3	8,660	0.03%
2023/09/11	0	0.00	3	23.60	24.40	-3	8,455	-0.04%
2023/09/07	0	0.00	10	22.80	22.75	-10	8,617	-0.12%
2023/09/06	3	22.90	0	0.00	22.95	3	8,727	0.03%
2023/09/05	0	0.00	3	22.92	23.00	-3	8,823	-0.03%
2023/08/31	5	22.35	0	0.00	22.65	5	9,719	0.05%
2023/08/30	5	22.55	0	0.00	22.55	5	9,790	0.05%
2023/08/29	3	22.00	0	0.00	22.20	3	9,869	0.03%
2023/08/28	2	22.30	2	22.13	22.15	0	9,967	0.00%
2023/08/21	1	23.10	1	22.95	22.95	0	10,120	0.00%
2023/08/18	0	0.00	15	23.86	23.10	-15	10,186	-0.15%
2023/08/16	1	23.35	3	23.72	23.65	-2	11,055	-0.02%
2023/08/15	3	24.07	3	23.65	23.65	0	11,156	0.00%
2023/08/14	1	23.65	1.1	23.65	23.65	-0.1	11,333	0.00%
2023/08/11	2	24.58	17	24.12	24.15	-15	11,642	-0.13%
2023/08/10	4	25.44	5	25.11	24.85	-1	11,862	-0.01%
2023/08/07	2	27.25	0	0.00	27.35	2	11,917	0.02%
2023/08/04	3	26.50	0	0.00	26.50	3	11,883	0.03%
2023/08/02	6	26.80	2	26.55	26.40	4	11,883	0.03%
2023/08/01	0	0.00	2	26.70	26.80	-2	11,865	-0.02%
2023/07/31	0	0.00	3	26.95	26.80	-3	11,840	-0.03%
2023/07/28	16	28.68	1	28.45	27.55	15	11,793	0.13%
2023/07/27	2	28.25	2	28.08	28.95	0	11,540	0.00%
2023/07/21	0	0.00	1	27.35	27.20	-1	11,320	-0.01%
2023/07/20	0	0.00	3	28.17	27.20	-3	11,303	-0.03%
2023/07/19	4	27.45	0	0.00	27.25	4	11,275	0.04%
2023/07/18	21.1	28.96	2	29.38	28.00	19.1	11,251	0.17%
2023/07/17	32	30.59	30	30.22	30.60	2	11,158	0.02%
2023/07/14	8	29.03	3	28.97	29.10	5	11,052	0.05%
2023/07/13	20	29.60	0	0.00	29.15	20	11,015	0.18%
2023/07/11	5	29.76	15	29.92	29.35	-10	10,916	-0.09%
2023/07/10	29	31.66	27	31.24	31.25	2	10,778	0.02%
2023/07/07	13	31.63	74	30.89	31.75	-61	10,715	-0.57%
2023/07/06	3	31.17	3	31.58	30.50	0	10,420	0.00%
2023/07/05	25	32.10	21	31.90	31.65	4	10,297	0.04%
2023/07/04	29	30.14	29	30.70	32.45	0	9,439	0.00%
2023/07/03	9	28.42	11	28.64	29.50	-2	9,095	-0.02%
2023/06/30	4	27.16	9	27.41	27.45	-5	8,771	-0.06%
2023/06/29	4	26.33	23	26.53	26.35	-19	8,639	-0.22%
2023/06/28	8	26.64	1	26.70	26.50	7	8,549	0.08%
2023/06/27	97	29.32	39	29.28	26.75	58	8,381	0.69%
2023/06/26	27	27.80	17	28.26	29.70	10	7,417	0.13%
2023/06/21	21	26.25	25	26.52	27.00	-4	6,936	-0.06%
2023/06/20	52	25.47	51	25.22	25.00	1	6,726	0.01%
2023/06/19	1	26.50	20	26.07	26.50	-19	6,726	-0.28%
2023/06/16	0	0.00	10	23.95	24.10	-10	6,606	-0.15%
2023/06/15	4	23.91	10	23.90	24.00	-6	6,582	-0.09%
2023/06/14	15	23.65	8	23.39	23.50	7	6,512	0.11%
2023/06/13	18	26.05	11	24.85	24.80	7	6,417	0.11%
2023/06/12	4	24.58	10	24.57	24.60	-6	6,329	-0.09%
2023/06/09	3	25.67	3	25.57	25.80	0	6,390	0.00%
2023/06/08	21	25.44	29	26.21	25.30	-8	6,796	-0.12%
2023/06/07	44	26.80	9	26.94	26.55	35	6,756	0.52%
2023/06/06	31	26.67	17	27.46	26.10	14	6,540	0.21%
2023/06/05	1	30.20	10	30.00	29.00	-9	6,046	-0.15%
2023/06/02	12	29.75	8	29.19	29.50	4	5,975	0.07%
2023/06/01	17	25.77	1	26.35	27.70	16	5,904	0.27%
2023/05/31	0	0.00	2	25.50	25.20	-2	5,814	-0.03%
2023/05/30	0	0.00	2	24.40	24.80	-2	5,768	-0.03%
2023/05/29	0	0.00	3	24.80	24.80	-3	5,735	-0.05%
2023/05/26	3	25.50	0	0.00	24.35	3	5,683	0.05%
2023/05/25	2	24.50	10	24.30	24.50	-8	5,637	-0.14%
2023/05/24	2	23.75	1	23.15	23.80	1	5,554	0.02%
2023/05/23	3	24.35	5.8	24.31	24.00	-2.8	5,479	-0.05%
2023/05/22	19	23.23	27	23.20	24.50	-8	5,363	-0.15%
2023/05/19	0	0.00	30	22.62	22.70	-30	4,564	-0.66%
2023/05/18	0	0.00	10	20.54	20.65	-10	4,446	-0.22%
2023/05/17	4	17.94	15.1	18.45	18.80	-11.1	4,239	-0.26%
2023/05/16	25	16.28	27	16.40	17.10	-2	3,945	-0.05%
2023/05/15	2	15.15	2	15.55	15.55	0	3,669	0.00%
2023/05/09	1	14.80	0	0.00	14.80	1	3,508	0.03%
2023/05/08	3	15.33	0	0.00	15.30	3	3,486	0.09%
2023/05/03	50	15.05	0	0.00	15.05	50	3,413	1.46%
2023/05/02	2	15.30	1	15.30	15.30	1	3,399	0.03%
2023/04/28	0	0.00	1	15.00	15.05	-1	3,364	-0.03%
2023/04/27	0	0.00	12	14.55	14.60	-12	3,334	-0.36%
2023/04/26	21	14.42	20	14.75	14.65	1	3,317	0.03%
2023/04/18	0	0.00	10	15.30	15.20	-10	3,087	-0.32%
2023/04/14	2	15.25	7	15.10	15.15	-5	2,992	-0.17%
2023/04/13	0	0.00	2	15.15	14.90	-2	2,945	-0.07%
2023/04/12	3.1	15.09	1	15.20	15.05	2.1	2,901	0.07%
2023/04/11	1	16.00	32	16.01	15.90	-31	2,785	-1.11%
2023/04/10	49	16.51	9	16.33	16.10	40	2,739	1.46%
2023/04/06	3	15.35	0	0.00	15.35	3	2,586	0.12%
2023/03/30	1	15.30	1	15.15	15.35	0	2,470	0.00%
2023/03/29	1	14.75	10	14.70	14.95	-9	2,390	-0.38%
2023/03/28	17	15.33	5	15.26	15.05	12	2,354	0.51%
2023/03/27	33	15.05	0	0.00	15.00	33	2,291	1.44%
2023/03/24	2	15.45	2	15.40	15.40	0	2,249	0.00%
2023/03/23	15	15.66	38	15.44	15.70	-23	2,164	-1.06%
2023/03/22	26	15.13	51	14.99	15.20	-25	1,938	-1.29%
2023/03/21	0	0.00	15	14.34	14.70	-15	1,624	-0.92%
2023/03/20	1	13.55	0	0.00	13.40	1	1,494	0.07%
2023/03/17	12	12.98	0	0.00	13.00	12	1,440	0.83%
2023/03/16	35	12.59	23	12.81	12.60	12	1,378	0.87%
2023/03/15	1	13.25	0	0.00	13.35	1	1,293	0.08%
2023/03/14	7	13.91	0	0.00	13.55	7	1,242	0.56%
2023/03/13	49	15.70	25	15.94	14.90	24	1,063	2.26%
2023/03/09	0	0.00	5	13.55	13.50	-5	388	-1.29%
2023/02/17	0	0.00	1	13.05	13.00	-1	296	-0.34%
2022/11/23	0	0.00	1	11.80	11.80	-1	358	-0.28%
2022/11/21	0	0.00	4	11.70	11.65	-4	361	-1.11%
2022/11/18	0	0.00	17	11.70	11.65	-17	374	-4.53%
2022/11/08	20	11.55	25	12.15	11.55	-5	472	-1.06%
2022/11/07	0	0.00	36	10.96	11.10	-36	440	-8.18%
2022/11/04	0	0.00	12	10.70	10.85	-12	445	-2.69%
2022/11/02	0	0.00	1	10.95	10.90	-1	468	-0.21%
2022/10/28	1	10.90	0	0.00	10.90	1	482	0.21%
2022/10/27	0	0.00	15	10.92	10.95	-15	488	-3.07%
2022/10/14	0	0.00	17	11.09	11.00	-17	535	-3.18%
2022/09/28	20	11.40	0	0.00	11.25	20	697	2.87%
2022/09/23	1	12.05	0	0.00	12.10	1	710	0.14%
2022/09/21	23	12.24	0	0.00	12.15	23	749	3.07%
2022/09/07	3	12.45	0	0.00	12.45	3	864	0.35%
2022/09/06	25	12.79	0	0.00	12.70	25	872	2.87%
2022/09/05	27	12.90	0	0.00	12.75	27	869	3.10%
2022/08/31	2	13.35	0	0.00	13.35	2	894	0.22%
2022/08/29	7	13.40	0	0.00	13.30	7	891	0.79%
2022/08/25	0	0.00	3	13.52	13.60	-3	885	-0.34%
2022/08/24	5	13.40	0	0.00	13.40	5	872	0.57%
2022/08/23	3	13.35	0	0.00	13.25	3	865	0.35%
2022/08/22	0	0.00	1	13.75	13.65	-1	861	-0.12%
2022/08/19	0	0.00	20	13.45	13.40	-20	827	-2.42%
2022/08/16	0	0.00	20	13.10	13.15	-20	787	-2.54%
2022/08/15	0	0.00	3	12.60	12.85	-3	768	-0.39%
2022/08/11	0	0.00	3	12.58	12.55	-3	756	-0.40%
2022/08/10	3	12.40	0	0.00	12.45	3	751	0.40%
2022/08/05	0	0.00	6	12.54	12.55	-6	721	-0.83%
2022/08/04	4	12.35	0	0.00	12.20	4	721	0.55%
2022/08/03	0	0.00	1	12.65	12.55	-1	717	-0.14%
2022/08/01	0	0.00	6	12.70	12.70	-6	712	-0.84%
2022/07/29	5	12.79	0	0.00	12.75	5	711	0.70%
2022/07/28	2	12.80	0	0.00	12.80	2	709	0.28%
2022/07/26	1	13.05	0	0.00	13.00	1	709	0.14%
2022/07/25	1	13.00	3	13.27	13.20	-2	704	-0.28%
2022/07/20	2	13.10	0	0.00	13.10	2	682	0.29%
2022/07/18	1	12.95	2	13.18	13.25	-1	681	-0.15%
2022/07/15	1	13.10	1	13.45	13.15	0	675	0.00%
2022/07/14	2	12.90	10	13.05	13.25	-8	675	-1.18%
2022/07/12	21	12.63	0	0.00	12.60	21	668	3.14%
2022/07/11	2	13.40	1	13.95	13.15	1	645	0.16%
2022/07/08	4	13.60	2	13.80	13.55	2	594	0.34%
2022/07/07	0	0.00	11	13.50	13.60	-11	550	-2.00%
2022/07/06	0	0.00	13	13.16	13.05	-13	526	-2.47%
2022/07/01	11	12.60	0	0.00	12.40	11	517	2.13%
2022/06/30	37	13.20	0	0.00	12.70	37	505	7.32%
2022/06/29	0	0.00	20	13.70	13.65	-20	484	-4.12%
2022/06/24	0	0.00	20	13.15	13.00	-20	404	-4.95%
2022/06/23	1	13.00	1	12.90	13.05	0	384	0.00%
2022/06/22	0	0.00	5	12.85	12.75	-5	370	-1.35%
2022/06/21	11	12.85	0	0.00	12.85	11	371	2.96%
2022/06/20	0	0.00	1	12.60	12.60	-1	371	-0.27%
2022/06/17	1	12.90	25	12.80	12.80	-24	381	-6.30%
2022/06/13	0	0.00	20	12.95	12.90	-20	359	-5.57%
2022/06/10	25	12.83	28	12.85	12.90	-3	344	-0.87%
2022/06/09	0	0.00	1	12.20	12.25	-1	310	-0.32%
2022/05/17	0	0.00	1	12.20	12.25	-1	398	-0.25%
2022/05/13	1	11.90	0	0.00	12.05	1	424	0.24%
2022/05/12	1	12.00	0	0.00	11.85	1	457	0.22%
2022/05/05	0	0.00	1	12.70	12.60	-1	523	-0.19%
2022/05/04	0	0.00	6	12.51	12.60	-6	534	-1.12%
2022/05/03	0	0.00	40	12.00	12.00	-40	540	-7.40%
2022/04/29	0	0.00	20	12.05	12.10	-20	584	-3.42%
2022/04/19	2	12.45	0	0.00	12.35	2	731	0.27%
2022/03/30	0	0.00	2	12.95	12.90	-2	1,379	-0.15%
2022/03/29	0	0.00	4	12.89	12.90	-4	1,385	-0.29%
2022/03/24	0	0.00	3	12.95	12.75	-3	1,383	-0.22%
2022/03/23	0	0.00	2	12.85	12.70	-2	1,381	-0.14%
2022/03/18	0	0.00	8	12.92	13.00	-8	1,370	-0.58%
2022/03/17	0	0.00	8	12.83	12.80	-8	1,392	-0.57%
2022/03/08	2	12.35	0	0.00	12.10	2	1,473	0.14%
2022/03/07	4	12.40	10	12.40	12.40	-6	1,467	-0.41%
2022/03/01	10	13.00	2	12.70	13.00	8	1,459	0.55%
2022/02/25	2	12.45	1	12.45	12.55	1	1,440	0.07%
2022/02/23	0	0.00	5	12.70	12.75	-5	1,417	-0.35%
2022/02/17	2	12.85	0	0.00	12.85	2	1,417	0.14%
2022/02/15	29	12.85	0	0.00	12.85	29	1,411	2.06%
2022/02/14	19	12.97	0	0.00	13.05	19	1,393	1.36%
2022/02/11	0	0.00	2	13.75	13.60	-2	1,357	-0.15%
2022/02/10	3	13.30	4	13.50	13.55	-1	1,339	-0.07%
2022/02/08	0	0.00	3	13.28	13.25	-3	1,311	-0.23%
2022/02/07	0	0.00	2	13.15	13.05	-2	1,297	-0.15%
2022/01/26	2	12.63	0	0.00	12.60	2	1,281	0.16%
2022/01/25	8	12.80	0	0.00	12.70	8	1,268	0.63%
2022/01/24	20	12.60	21	13.03	13.10	-1	1,252	-0.08%
2022/01/21	35	13.23	0	0.00	13.10	35	1,210	2.89%
2022/01/20	2	13.55	6	13.58	13.50	-4	1,186	-0.34%
2022/01/17	0	0.00	34	13.32	13.40	-34	1,136	-2.99%
2022/01/14	30	12.65	0	0.00	13.00	30	1,111	2.70%
2022/01/11	56	13.25	0	0.00	13.15	56	1,030	5.44%
2022/01/10	3	13.35	23	13.48	13.50	-20	952	-2.10%
2022/01/07	51	13.30	41	13.50	13.55	10	897	1.11%
2022/01/05	1	13.90	0	0.00	13.85	1	804	0.12%
2022/01/04	41	13.90	12	13.99	13.90	29	751	3.86%
2022/01/03	23	13.82	1	13.80	13.90	22	663	3.31%
2021/12/30	9	13.13	11	13.08	13.05	-2	566	-0.35%
2021/12/29	12	13.20	3	13.18	13.30	9	502	1.79%
2021/12/28	0	0.00	1	12.10	12.15	-1	350	-0.29%
2021/12/20	1	11.45	0	0.00	11.55	1	312	0.32%
2021/12/16	0	0.00	8	11.60	11.55	-8	305	-2.62%
2021/12/15	7	11.69	5	11.65	11.65	2	300	0.67%
2021/12/14	6	11.77	0	0.00	11.65	6	293	2.04%
2021/12/13	4	11.95	0	0.00	11.95	4	283	1.41%
2021/12/10	2	11.93	16	11.66	11.70	-14	253	-5.53%
2021/12/09	0	0.00	1	11.65	11.65	-1	206	-0.48%
2021/12/01	0	0.00	2	11.00	11.10	-2	161	-1.24%
2021/11/29	1	10.90	0	0.00	11.00	1	159	0.63%
2021/08/24	0	0.00	1	10.70	10.60	-1	240	-0.42%
2021/08/20	1	10.60	0	0.00	10.50	1	240	0.42%
2021/08/16	2	10.65	0	0.00	10.70	2	232	0.86%
2021/08/11	1	10.80	0	0.00	10.75	1	241	0.41%
2021/07/23	0	0.00	6	11.10	11.05	-6	517	-1.16%
2021/07/20	1	11.05	0	0.00	11.05	1	636	0.16%
2021/07/13	1	11.15	0	0.00	11.15	1	939	0.11%
2021/06/01	15	11.35	0	0.00	11.40	15	1,017	1.47%
2021/05/04	0	0.00	1	12.00	12.35	-1	881	-0.11%
2021/04/29	4	13.28	0	0.00	13.35	4	822	0.49%
2021/04/28	0	0.00	10	13.10	13.40	-10	710	-1.41%
2021/04/26	10	12.05	0	0.00	12.15	10	612	1.63%
2021/04/22	0	0.00	1	12.35	12.30	-1	580	-0.17%
2021/04/20	1	12.30	0	0.00	12.45	1	503	0.20%
2021/04/14	0	0.00	3	11.65	11.60	-3	324	-0.92%
2021/04/12	0	0.00	1	11.75	11.70	-1	315	-0.32%
2021/04/07	0	0.00	1	11.60	11.65	-1	304	-0.33%
2021/03/29	1	11.55	0	0.00	11.55	1	314	0.32%
2021/03/19	2	11.90	0	0.00	11.85	2	293	0.68%
2021/03/18	2	11.75	0	0.00	11.80	2	274	0.73%
2021/03/12	0	0.00	1	11.55	11.55	-1	275	-0.36%
2021/03/04	0	0.00	1	11.40	11.40	-1	354	-0.28%
2021/03/03	1	11.50	0	0.00	11.45	1	373	0.27%
2021/01/15	0	0.00	2	11.45	11.25	-2	388	-0.51%
2020/09/16	0	0.00	1	10.70	10.80	-1	309	-0.32%
2020/09/10	1	10.70	0	0.00	10.70	1	334	0.30%
2020/07/09	0	0.00	1	11.00	11.00	-1	894	-0.11%
2020/07/06	0	0.00	2	10.60	10.55	-2	850	-0.24%
2020/07/02	0	0.00	1	10.35	10.35	-1	830	-0.12%
2020/07/01	0	0.00	2	10.25	10.25	-2	821	-0.24%
2020/06/29	0	0.00	1	10.20	10.20	-1	823	-0.12%
2020/06/18	1	10.15	1	10.30	10.25	0	808	0.00%
2020/06/17	1	10.20	0	0.00	10.25	1	807	0.12%
2020/06/16	3	10.55	3	10.58	10.35	0	794	0.00%
2020/06/15	0	0.00	2	10.25	10.25	-2	465	-0.43%
2020/06/04	5	10.30	2	10.25	10.35	3	490	0.61%
2020/06/03	1	10.40	0	0.00	10.40	1	485	0.21%
2020/05/27	1	9.94	0	0.00	10.10	1	265	0.38%
2020/05/22	0	0.00	2	10.00	10.00	-2	270	-0.74%
2020/05/21	1	9.92	0	0.00	10.05	1	270	0.37%
2020/05/20	1	9.94	6	10.00	9.94	-5	268	-1.86%
2020/05/19	0	0.00	2	10.05	10.05	-2	269	-0.74%
2020/05/15	2	9.98	0	0.00	10.10	2	265	0.75%
2020/04/24	0	0.00	1	10.00	10.00	-1	242	-0.41%
2020/04/13	1	9.99	0	0.00	10.05	1	282	0.35%
2020/04/08	0	0.00	1	9.85	9.85	-1	281	-0.36%
2020/03/30	0	0.00	3	9.65	9.65	-3	278	-1.08%
2020/03/27	1	9.41	0	0.00	9.64	1	278	0.36%
2020/03/23	1	8.88	0	0.00	9.02	1	276	0.36%
2020/03/20	1	9.22	0	0.00	9.27	1	269	0.37%
2020/03/19	0	0.00	17	8.98	9.20	-17	269	-6.32%
2020/03/18	0	0.00	1	9.33	9.33	-1	256	-0.39%
2020/03/16	2	9.15	0	0.00	9.74	2	244	0.82%
2020/03/13	6	9.06	2	9.78	10.00	4	228	1.75%
2020/03/12	3	9.99	0	0.00	10.00	3	211	1.42%
2020/03/11	1	10.25	0	0.00	10.40	1	206	0.49%
2020/03/09	1	10.35	0	0.00	10.40	1	205	0.49%
2020/03/02	1	10.40	0	0.00	10.60	1	203	0.49%
2020/02/27	0	0.00	1	10.55	10.55	-1	200	-0.50%
2020/02/26	1	10.45	0	0.00	10.55	1	199	0.50%
2020/02/19	1	10.55	0	0.00	10.55	1	191	0.52%
2020/02/07	0	0.00	1	10.65	10.75	-1	197	-0.51%
2020/02/06	1	10.65	0	0.00	10.75	1	199	0.50%
2020/01/31	1	10.60	0	0.00	10.75	1	193	0.52%
2020/01/30	7	10.79	1	10.85	10.85	6	190	3.16%
2020/01/17	0	0.00	2	11.10	11.10	-2	170	-1.17%
2020/01/14	0	0.00	1	11.20	11.15	-1	159	-0.63%
2020/01/10	2	10.70	0	0.00	10.75	2	125	1.60%
2020/01/08	0	0.00	6	10.49	10.50	-6	120	-4.99%
2020/01/03	1	10.55	0	0.00	10.65	1	121	0.82%
2019/12/30	0	0.00	5	10.50	10.55	-5	116	-4.28%
2019/12/24	1	10.45	0	0.00	10.55	1	120	0.83%
2019/12/23	1	10.55	0	0.00	10.55	1	119	0.84%
2019/12/20	0	0.00	2	10.55	10.60	-2	120	-1.66%
2019/12/19	1	10.60	0	0.00	10.55	1	120	0.83%
2019/12/17	0	0.00	2	10.70	10.70	-2	124	-1.60%
2019/12/16	1	10.55	0	0.00	10.60	1	125	0.80%
2019/12/06	1	10.65	0	0.00	10.75	1	128	0.78%
2019/12/05	2	10.70	0	0.00	10.70	2	133	1.49%
2019/12/04	1	10.75	0	0.00	10.75	1	133	0.75%
2019/11/29	1	10.70	0	0.00	10.75	1	137	0.73%
2019/11/18	0	0.00	4	10.75	10.75	-4	152	-2.62%
2019/11/11	1	10.60	0	0.00	10.75	1	154	0.65%
2019/11/08	1	10.75	0	0.00	10.75	1	155	0.64%
2019/11/06	2	10.83	0	0.00	10.85	2	148	1.35%
2019/11/05	0	0.00	1	10.85	10.85	-1	147	-0.68%
2019/11/01	0	0.00	1	10.70	10.70	-1	147	-0.68%
2019/10/30	0	0.00	1	10.60	10.65	-1	153	-0.65%
2019/10/25	0	0.00	1	10.60	10.65	-1	155	-0.64%
2019/10/17	0	0.00	2	10.60	10.60	-2	178	-1.12%
2019/10/16	0	0.00	1	10.60	10.60	-1	178	-0.56%
2019/10/15	0	0.00	1	10.45	10.50	-1	177	-0.56%
2019/10/14	1	10.45	0	0.00	10.55	1	181	0.55%
2019/10/07	0	0.00	1	10.55	10.55	-1	181	-0.55%
2019/10/03	1	10.55	0	0.00	10.60	1	184	0.54%
2019/10/02	1	10.65	0	0.00	10.60	1	184	0.54%
2019/09/23	2	10.45	0	0.00	10.55	2	178	1.12%
2019/09/20	1	10.55	0	0.00	10.55	1	175	0.57%
2019/09/19	0	0.00	4	10.50	10.55	-4	173	-2.31%
2019/09/12	1	10.50	0	0.00	10.55	1	180	0.55%
2019/09/11	0	0.00	1	10.50	10.55	-1	178	-0.56%
2019/09/06	1	10.35	0	0.00	10.40	1	174	0.57%
2019/09/04	2	10.33	0	0.00	10.35	2	171	1.16%
2019/09/03	1	10.35	0	0.00	10.40	1	171	0.58%
2019/08/15	0	0.00	1	10.25	10.30	-1	235	-0.42%
2019/08/13	1	10.30	0	0.00	10.35	1	232	0.43%
2019/08/12	0	0.00	1	10.25	10.25	-1	232	-0.43%
2019/08/08	0	0.00	2	10.20	10.20	-2	231	-0.87%
2019/07/26	1	10.10	0	0.00	10.15	1	222	0.45%
2019/07/23	1	10.50	0	0.00	10.55	1	214	0.47%
2019/07/22	0	0.00	1	10.50	10.55	-1	215	-0.46%
2019/07/19	0	0.00	1	10.50	10.50	-1	212	-0.47%
2019/07/10	1	10.30	0	0.00	10.40	1	217	0.46%
2019/06/24	1	10.30	0	0.00	10.35	1	346	0.29%
2019/06/19	0	0.00	5	10.15	10.20	-5	342	-1.46%
2019/06/17	0	0.00	2	10.20	10.25	-2	371	-0.54%
2019/06/04	1	10.30	0	0.00	10.30	1	465	0.21%
2019/05/30	5	10.40	0	0.00	10.20	5	467	1.07%
2019/05/29	1	10.15	0	0.00	10.30	1	402	0.25%
2019/05/16	0	0.00	5	10.10	10.15	-5	443	-1.13%
2019/05/13	1	10.10	0	0.00	10.25	1	446	0.22%
2019/05/10	1	10.20	0	0.00	10.35	1	445	0.22%
2019/05/07	1	10.35	0	0.00	10.40	1	452	0.22%
2019/05/03	1	10.40	0	0.00	10.45	1	452	0.22%
2019/04/29	2	10.40	0	0.00	10.40	2	477	0.42%
2019/04/25	0	0.00	11	10.51	10.50	-11	472	-2.33%
2019/04/18	2	10.63	0	0.00	10.65	2	471	0.42%
2019/04/10	0	0.00	2	10.80	10.80	-2	458	-0.44%
2019/04/09	1	11.05	0	0.00	11.05	1	449	0.22%
2019/04/08	0	0.00	1	11.30	11.15	-1	443	-0.23%
2019/04/01	0	0.00	1	11.20	11.10	-1	380	-0.26%
2019/03/27	0	0.00	1	10.85	10.90	-1	362	-0.28%
2019/03/20	2	10.60	0	0.00	10.80	2	380	0.53%
2019/03/19	0	0.00	4	10.60	10.60	-4	368	-1.08%
2019/03/08	0	10.45	0	0.00	10.40	0	428	0.00%
2019/03/04	2	10.48	0	0.00	10.60	2	460	0.43%
2019/02/27	0	0.00	2	10.70	10.70	-2	453	-0.44%
2019/02/25	2	10.63	0	0.00	10.65	2	454	0.44%
2019/02/18	2	10.35	0	0.00	10.35	2	451	0.44%
2019/01/30	1	10.15	0	0.00	10.20	1	521	0.19%
2019/01/24	0	0.00	2	10.05	10.15	-2	585	-0.34%
2019/01/22	7	10.44	0	0.00	10.00	7	593	1.18%
2019/01/21	1	10.90	0	0.00	10.85	1	573	0.17%
2019/01/11	0	0.00	2	10.90	10.85	-2	606	-0.33%
2019/01/02	1	10.90	0	0.00	11.00	1	637	0.16%
2018/12/22	1	10.85	0	0.00	10.90	1	652	0.15%
2018/12/21	1	10.90	0	0.00	10.95	1	651	0.15%
2018/12/18	1	11.00	0	0.00	10.90	1	652	0.15%
2018/12/14	1	11.30	0	0.00	11.40	1	642	0.16%
2018/12/13	1	11.30	0	0.00	11.40	1	624	0.16%
2018/11/23	1	11.35	0	0.00	11.30	1	438	0.23%
2018/11/14	0	0.00	1	11.60	11.55	-1	416	-0.24%
2018/10/19	0	0.00	1	10.80	10.80	-1	431	-0.23%
2018/09/10	1	9.80	0	0.00	9.95	1	512	0.19%
2018/09/07	1	10.05	0	0.00	10.15	1	512	0.20%
2018/08/16	0	0.00	2	9.99	10.25	-2	673	-0.30%
2018/08/15	1	9.78	1	9.97	9.91	0	851	0.00%
2018/08/14	1	9.82	0	0.00	9.93	1	854	0.12%
2018/08/09	1	10.70	0	0.00	10.60	1	845	0.12%
2018/08/03	0	0.00	10	11.00	10.85	-10	852	-1.17%
2018/08/02	10	11.00	0	0.00	11.00	10	855	1.17%
2018/08/01	0	0.00	3	10.95	11.00	-3	858	-0.35%
2018/07/27	3	11.30	0	0.00	11.30	3	855	0.35%
2018/07/26	0	0.00	5	11.03	11.25	-5	815	-0.61%
2018/07/24	1	10.60	0	0.00	10.60	1	757	0.13%
2018/07/19	1	10.75	0	0.00	10.80	1	782	0.13%
2018/07/18	0	0.00	4	10.85	10.75	-4	805	-0.50%
2018/07/17	1	10.80	0	0.00	10.85	1	825	0.12%
2018/07/16	1	10.75	6	10.81	10.70	-5	892	-0.56%
2018/07/13	1	10.80	1	10.85	10.85	0	897	0.00%
2018/07/12	4	10.94	0	0.00	10.95	4	904	0.44%
2018/07/11	6	10.95	0	0.00	10.95	6	911	0.66%
2018/07/10	1	10.90	0	0.00	11.00	1	935	0.11%
2018/06/12	0	0.00	4	11.35	11.35	-4	1,375	-0.29%
2018/06/11	4	11.54	1	11.35	11.45	3	1,412	0.21%
2018/06/04	0	0.00	1	11.20	11.30	-1	1,507	-0.07%
2018/05/31	4	11.33	1	11.30	11.15	3	1,521	0.20%
2018/05/11	1	10.60	0	0.00	10.60	1	1,863	0.05%
2018/04/25	1	10.90	0	0.00	11.20	1	2,284	0.04%
2018/04/23	1	11.60	0	0.00	11.45	1	2,866	0.03%
2018/04/19	0	0.00	3	11.90	11.90	-3	2,870	-0.10%
2018/04/18	0	0.00	5	11.90	11.80	-5	2,931	-0.17%
2018/04/17	3	12.08	0	0.00	11.95	3	3,023	0.10%
2018/04/16	4	12.18	0	0.00	12.05	4	3,246	0.12%
2018/04/13	4	12.64	5	12.62	12.30	-1	3,579	-0.03%
2018/03/30	0	0.00	2	11.60	11.60	-2	3,632	-0.06%
2018/03/27	2	12.30	4	12.08	12.20	-2	3,609	-0.06%
2018/03/26	3	12.00	0	0.00	12.05	3	3,538	0.08%
2018/03/22	1	11.50	0	0.00	11.65	1	3,347	0.03%
2018/03/14	0	0.00	5	11.80	11.85	-5	3,342	-0.15%
2018/03/13	0	0.00	1	11.70	11.75	-1	3,341	-0.03%
2018/03/09	1	12.00	0	0.00	11.90	1	3,355	0.03%
2018/03/08	0	0.00	1	12.55	12.75	-1	3,306	-0.03%
2018/03/07	1	12.50	0	0.00	12.45	1	3,328	0.03%
2018/03/02	0	0.00	1	12.30	12.25	-1	3,393	-0.03%
2018/02/27	0	0.00	1.1	12.15	12.20	-1.1	3,506	-0.03%
2018/02/23	1	12.70	11	12.80	12.75	-10	3,438	-0.29%
2018/02/22	11	13.17	6	13.40	12.80	5	3,423	0.15%
2018/02/21	1	12.70	2	12.80	13.05	-1	3,364	-0.03%
2018/02/12	4	11.70	0	0.00	11.90	4	3,248	0.12%
2018/02/07	1	10.80	0	0.00	10.85	1	3,241	0.03%
2018/02/05	5	11.45	0	0.00	11.50	5	3,213	0.16%
2018/02/02	0	0.00	2	11.85	11.85	-2	3,257	-0.06%
2018/01/31	0	0.00	16	12.40	12.35	-16	3,250	-0.49%
2018/01/29	1	12.30	1	12.20	12.25	0	3,307	0.00%
2018/01/26	0	0.00	1	12.50	12.45	-1	3,424	-0.03%
2018/01/23	16	13.20	0	0.00	12.60	16	3,347	0.48%
2018/01/19	2	12.40	1	12.75	12.35	1	3,199	0.03%
2018/01/18	7	13.44	11	13.23	12.90	-4	3,117	-0.13%
2018/01/17	3	12.50	15	12.65	12.90	-12	2,692	-0.45%
2018/01/15	17	11.66	12	11.65	11.55	5	2,464	0.20%
2018/01/12	10	12.05	6	12.15	11.85	4	2,417	0.17%
2018/01/11	2	12.23	2	12.10	12.30	0	2,353	0.00%
2018/01/10	3	12.35	0	0.00	12.60	3	2,263	0.13%
2018/01/09	10	11.73	13	11.95	12.35	-3	2,050	-0.15%
2018/01/08	3	10.80	6	11.15	11.25	-3	1,718	-0.17%
2018/01/05	0	0.00	10	10.30	10.25	-10	1,548	-0.65%
2018/01/02	0	0.00	5	10.20	10.25	-5	1,532	-0.33%