三商電 (2427)-凱基-東港券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.90
漲跌
▲0.75
漲幅
+2.57%
成交量
12,774張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	11	29.18	10	29.30	29.90	1	3,608	0.03%
2024/05/08	0	0.00	12	29.60	29.15	-12	3,408	-0.35%
2024/05/07	2	27.53	1	27.55	28.00	1	3,307	0.03%
2024/05/06	1	28.35	0.1	28.00	28.00	1	3,267	0.03%
2024/05/03	10	28.60	31	29.41	28.65	-21	3,239	-0.65%
2024/05/02	32	28.82	1	28.80	28.55	31	3,215	0.96%
2024/04/30	4	29.29	21	29.49	29.35	-17	3,164	-0.54%
2024/04/26	1	28.80	0	0.00	28.50	1	3,004	0.03%
2024/04/25	0	0.00	6	29.35	28.60	-6	2,972	-0.20%
2024/04/24	26	28.98	0	0.00	29.10	26	2,956	0.88%
2024/04/23	0	0.00	2	29.15	28.95	-2	2,924	-0.07%
2024/04/19	6	29.05	0	0.00	30.45	6	2,543	0.24%
2024/04/18	1	28.65	2	29.05	29.75	-1	2,130	-0.05%
2024/04/12	0	0.00	1	28.20	27.65	-1	1,872	-0.05%
2024/04/10	2	28.65	1	28.65	27.20	1	1,628	0.06%
2024/04/08	1	25.40	1	25.25	25.20	0	1,210	0.00%
2024/04/02	1	23.95	0	0.00	24.30	1	1,156	0.09%
2024/03/27	0	0.00	1	23.75	23.75	-1	1,289	-0.08%
2024/03/08	0	0.00	1	24.00	24.00	-1	1,754	-0.06%
2024/01/30	0.1	24.00	0	0.00	23.70	0.1	2,589	0.00%
2024/01/18	1	23.45	0	0.00	23.60	1	3,706	0.03%
2024/01/11	1	26.35	5	26.01	26.20	-4	4,417	-0.09%
2023/12/14	1	26.90	1	27.05	26.80	0	5,662	0.00%
2023/12/13	1	27.30	0	0.00	27.25	1	5,766	0.02%
2023/12/08	0	0.00	1	27.50	27.35	-1	5,791	-0.02%
2023/12/07	1	27.45	0	0.00	27.50	1	6,097	0.02%
2023/12/05	1	26.80	0	0.00	26.75	1	6,158	0.02%
2023/11/29	0	0.00	1	27.80	27.45	-1	6,108	-0.02%
2023/11/22	7	28.16	1	28.20	28.20	6	6,011	0.10%
2023/11/15	2	27.70	2	27.45	27.40	0	5,810	0.00%
2023/11/13	1	28.95	1	28.55	28.75	0	5,707	0.00%
2023/11/09	1	27.00	0	0.00	26.80	1	5,636	0.02%
2023/11/08	1	29.65	0	0.00	29.45	1	5,501	0.02%
2023/11/03	0	0.00	1	29.65	29.60	-1	5,440	-0.02%
2023/11/02	0	0.00	0	29.05	29.20	0	5,331	0.00%
2023/10/31	2	29.42	2	29.98	28.50	0	5,137	0.00%
2023/10/30	0	0.00	0	28.65	28.40	0	4,899	0.00%
2023/10/27	5	28.45	5	28.68	27.60	0	4,886	0.00%
2023/10/26	1	29.00	1	28.66	28.70	0	4,840	0.00%
2023/10/25	0	29.05	0	0.00	30.20	0	4,871	0.00%
2023/10/24	0	0.00	2.5	29.05	29.05	-2.5	4,311	-0.06%
2023/10/19	0	25.85	0	0.00	25.95	0	4,357	0.00%
2023/10/13	0	28.35	0	29.35	28.15	0	4,476	0.00%
2023/10/12	1	29.05	2	28.30	28.55	-1	4,457	-0.02%
2023/10/11	0	27.45	0	0.00	27.85	0	4,376	0.00%
2023/10/06	0	0.00	1.1	27.71	28.40	-1.1	4,355	-0.02%
2023/10/05	0	0.00	0	27.20	26.85	0	4,212	0.00%
2023/10/04	3	27.40	1	27.60	27.20	2	4,331	0.05%
2023/10/03	58	27.68	60.1	27.79	27.20	-2.1	4,328	-0.05%
2023/10/02	0	26.30	0	27.00	26.15	0	4,396	0.00%
2023/09/27	0.1	26.20	0	0.00	25.80	0.1	5,446	0.00%
2023/09/26	0	26.85	0	0.00	26.30	0	5,843	0.00%
2023/09/18	1	27.60	0	0.00	26.70	1	8,013	0.01%
2023/09/15	0	0.00	0.5	26.40	26.35	-0.5	8,279	-0.01%
2023/09/13	0	24.40	0	0.00	25.25	0	8,678	0.00%
2023/09/12	3	24.70	3	25.60	24.75	0	8,660	0.00%
2023/09/05	5	22.95	0	0.00	23.00	5	8,823	0.06%
2023/08/28	0	0.00	5	22.50	22.15	-5	9,967	-0.05%
2023/08/10	0.6	25.08	0	0.00	24.85	0.6	11,862	0.01%
2023/08/07	0	0.00	1	27.50	27.35	-1	11,917	-0.01%
2023/08/01	0.4	26.50	0	0.00	26.80	0.4	11,865	0.00%
2023/07/31	11	27.39	10	27.80	26.80	1	11,840	0.01%
2023/07/28	2	27.50	1	28.10	27.55	1	11,793	0.01%
2023/07/27	1	28.40	0	0.00	28.95	1	11,540	0.01%
2023/07/19	0.2	27.41	0	0.00	27.25	0.2	11,275	0.00%
2023/07/18	0.5	28.60	0	0.00	28.00	0.5	11,251	0.00%
2023/07/17	1	30.15	0	0.00	30.60	1	11,158	0.01%
2023/07/14	0	0.00	1	29.05	29.10	-1	11,052	-0.01%
2023/07/13	0	0.00	1	29.80	29.15	-1	11,015	-0.01%
2023/07/12	1	30.20	0	0.00	29.20	1	10,964	0.01%
2023/07/11	10	30.49	5	29.56	29.35	5	10,916	0.05%
2023/07/10	1	31.25	0	0.00	31.25	1	10,778	0.01%
2023/07/07	0	0.00	6	30.59	31.75	-6	10,715	-0.06%
2023/07/06	1	30.70	11	31.64	30.50	-10	10,420	-0.10%
2023/07/05	13	32.40	21	31.68	31.65	-8	10,297	-0.08%
2023/07/04	17	30.65	4.1	30.99	32.45	12.9	9,439	0.14%
2023/07/03	7	28.94	2	28.01	29.50	5	9,095	0.05%
2023/06/30	2	27.33	1	27.40	27.45	1	8,771	0.01%
2023/06/29	1	26.60	1	26.50	26.35	0	8,639	0.00%
2023/06/27	7	29.24	7	27.95	26.75	0	8,381	0.00%
2023/06/26	3	27.87	6	29.25	29.70	-3	7,417	-0.04%
2023/06/21	2	25.28	12	26.23	27.00	-10	6,936	-0.14%
2023/06/20	9	25.41	2	25.20	25.00	7	6,726	0.10%
2023/06/19	4	26.00	3	25.17	26.50	1	6,726	0.01%
2023/06/16	0	0.00	1	23.80	24.10	-1	6,606	-0.02%
2023/06/15	12	24.07	6	24.07	24.00	6	6,582	0.09%
2023/06/13	0	0.00	2	25.10	24.80	-2	6,417	-0.03%
2023/06/09	0	0.00	1	25.50	25.80	-1	6,390	-0.02%
2023/06/08	0	0.00	2	25.05	25.30	-2	6,796	-0.03%
2023/06/07	0	0.00	4	27.31	26.55	-4	6,756	-0.06%
2023/06/06	6	27.51	2	26.15	26.10	4	6,540	0.06%
2023/06/05	0	0.00	25	29.59	29.00	-25	6,046	-0.41%
2023/06/02	27	29.49	0	0.00	29.50	27	5,975	0.45%
2023/06/01	4	27.28	0.1	27.70	27.70	3.9	5,904	0.07%
2023/05/30	0	0.00	1	24.80	24.80	-1	5,768	-0.02%
2023/05/29	1	24.65	0	0.00	24.80	1	5,735	0.02%
2023/05/26	0	0.00	1	24.35	24.35	-1	5,683	-0.02%
2023/05/25	1	23.95	1	24.50	24.50	0	5,637	0.00%
2023/05/23	1	23.90	1	24.25	24.00	0	5,479	0.00%
2023/05/22	7	23.41	6	23.61	24.50	1	5,363	0.02%
2023/05/19	0	0.00	28.1	22.70	22.70	-28.1	4,564	-0.62%
2023/05/18	0	0.00	5	20.65	20.65	-5	4,446	-0.11%
2023/05/17	7	18.04	12	18.80	18.80	-5	4,239	-0.12%
2023/05/16	17	16.77	5	17.10	17.10	12	3,945	0.30%
2023/05/15	0	0.00	1	15.55	15.55	-1	3,669	-0.03%
2023/04/26	0	0.00	3	14.55	14.65	-3	3,317	-0.09%
2023/04/13	4	14.95	0	0.00	14.90	4	2,945	0.14%
2023/04/07	0	0.00	5	15.30	15.60	-5	2,620	-0.19%
2023/04/06	15	15.60	10	15.45	15.35	5	2,586	0.19%
2023/03/29	1	14.70	0	0.00	14.95	1	2,390	0.04%
2023/03/28	5	15.40	5	15.25	15.05	0	2,354	0.00%
2023/03/23	0	0.00	1	16.00	15.70	-1	2,164	-0.05%
2023/03/22	10	15.20	15	14.98	15.20	-5	1,938	-0.26%
2023/03/21	5	14.70	0	0.00	14.70	5	1,624	0.31%
2023/03/20	0	0.00	1	13.45	13.40	-1	1,494	-0.07%
2023/03/15	0	0.00	0	13.60	13.35	0	1,293	0.00%
2023/03/14	1	14.15	1	13.90	13.55	0	1,242	0.00%
2023/03/13	1	15.10	0	0.00	14.90	1	1,063	0.09%
2023/03/01	0	0.00	0.1	12.80	12.85	-0.1	322	-0.02%
2023/01/30	0.1	12.00	0	0.00	11.95	0.1	232	0.03%
2023/01/09	0	0.00	1	12.15	12.20	-1	243	-0.41%
2023/01/04	0	0.00	0.7	11.90	12.00	-0.7	260	-0.26%
2022/12/06	1	11.90	0	0.00	11.90	1	328	0.30%
2022/10/27	0.4	10.95	0	0.00	10.95	0.4	488	0.08%
2022/09/28	1	11.45	0	0.00	11.25	1	697	0.14%
2022/08/24	0	0.00	20	13.40	13.40	-20	872	-2.29%
2022/08/22	0	0.00	1	13.80	13.65	-1	861	-0.12%
2022/08/18	0	0.00	2	13.30	13.40	-2	811	-0.25%
2022/08/16	20	13.18	0	0.00	13.15	20	787	2.54%
2022/07/27	0	0.00	1	12.90	12.90	-1	711	-0.14%
2022/07/26	1	13.30	0	0.00	13.00	1	709	0.14%
2022/07/19	0	0.00	1	13.25	13.20	-1	684	-0.15%
2022/07/14	10	13.10	10	13.20	13.25	0	675	0.00%
2022/06/30	0	0.00	3	12.90	12.70	-3	505	-0.59%
2022/06/27	3	13.20	0	0.00	13.50	3	442	0.68%
2022/05/04	0	0.00	1	12.50	12.60	-1	534	-0.19%
2022/03/08	0	0.00	3	12.35	12.10	-3	1,473	-0.20%
2022/03/07	0	0.00	17	12.58	12.40	-17	1,467	-1.16%
2022/03/04	10	12.85	0	0.00	12.80	10	1,460	0.68%
2022/02/23	0	0.00	10	12.70	12.75	-10	1,417	-0.71%
2022/02/17	0	0.00	10	12.95	12.85	-10	1,417	-0.71%
2022/01/26	0	0.00	10	12.75	12.60	-10	1,281	-0.78%
2022/01/25	10	12.80	0	0.00	12.70	10	1,268	0.79%
2022/01/17	10	13.25	0	0.00	13.40	10	1,136	0.88%
2022/01/14	20	13.05	0	0.00	13.00	20	1,111	1.80%
2022/01/13	0	0.00	2	13.20	13.00	-2	1,078	-0.19%
2022/01/12	2	13.15	0	0.00	13.20	2	1,060	0.19%
2022/01/11	2	13.00	0	0.00	13.15	2	1,030	0.19%
2021/12/20	1	11.45	0	0.00	11.55	1	312	0.32%
2021/12/17	1	11.50	0	0.00	11.60	1	310	0.32%
2021/10/04	0	0.00	0	11.00	10.45	0	184	0.00%
2021/06/28	0	0.00	0.2	11.30	11.35	-0.2	989	-0.02%
2021/05/28	0	0.00	1.9	11.45	11.45	-1.9	1,016	-0.19%
2021/05/21	0.1	11.70	0	0.00	11.45	0.1	1,017	0.01%
2021/05/12	0	0.00	20	11.52	11.20	-20	985	-2.03%
2021/05/06	20	12.50	0	0.00	12.50	20	902	2.22%
2021/03/24	0	0.00	0	11.55	11.65	0	309	0.00%
2020/12/02	0	0.00	1	12.10	12.05	-1	280	-0.36%
2020/06/08	0	0.00	2	10.30	10.30	-2	498	-0.40%
2020/06/03	0	0.00	1	10.50	10.40	-1	485	-0.21%
2020/05/27	3	10.10	0	0.00	10.10	3	265	1.13%
2020/03/24	0	0.00	1	9.13	9.15	-1	276	-0.36%
2020/03/23	1	8.91	0	0.00	9.02	1	276	0.36%
2020/03/09	0	0.00	5	10.40	10.40	-5	205	-2.43%
2020/03/04	17	10.55	12	10.50	10.55	5	202	2.46%
2020/02/25	19	10.52	68	10.55	10.55	-49	196	-24.93%
2020/02/24	49	10.60	0	0.00	10.60	49	193	25.27%
2020/02/11	0	0.00	49	10.55	10.60	-49	194	-25.24%
2020/02/10	31	10.65	0	0.00	10.60	31	195	15.83%
2020/02/07	0	0.00	25	10.66	10.75	-25	197	-12.69%
2020/02/06	2	10.65	11	10.72	10.75	-9	199	-4.50%
2020/02/05	52	10.67	0	0.00	10.75	52	198	26.18%
2020/02/04	0	0.00	2	10.65	10.70	-2	196	-1.02%
2020/02/03	8	10.50	49	10.57	10.70	-41	198	-20.67%
2020/01/31	24	10.55	9	10.80	10.75	15	193	7.74%
2020/01/30	22	10.58	42	10.82	10.85	-20	190	-10.52%
2020/01/20	48	11.19	0	0.00	11.25	48	180	26.61%
2019/11/08	0	0.00	1	10.70	10.75	-1	155	-0.64%
2019/07/16	0	0.00	3	10.35	10.45	-3	209	-1.43%
2019/07/12	3	10.35	0	0.00	10.40	3	214	1.40%
2018/12/04	0	0.00	5	12.10	12.10	-5	508	-0.98%
2018/12/03	0	0.00	4	12.03	12.10	-4	499	-0.80%
2018/11/30	0	0.00	1	11.85	11.85	-1	476	-0.21%
2018/10/22	0	0.00	5	10.75	10.85	-5	374	-1.34%
2018/10/15	5	10.70	0	0.00	10.60	5	418	1.19%
2018/09/28	0	0.00	3	10.10	10.15	-3	387	-0.77%
2018/08/27	0	0.00	3	10.20	10.55	-3	599	-0.50%
2018/08/13	3	9.76	0	0.00	9.80	3	862	0.35%
2018/07/27	3	11.40	0.1	11.25	11.30	2.9	855	0.33%
2018/07/25	0	0.00	0.3	10.60	10.65	-0.3	756	-0.04%
2018/06/01	0	0.00	5	11.20	11.20	-5	1,514	-0.33%
2018/05/31	6	11.50	0	0.00	11.15	6	1,521	0.39%
2018/04/24	5	11.00	0	0.00	11.10	5	2,703	0.18%
2018/04/23	3	11.72	0	0.00	11.45	3	2,866	0.10%
2018/04/20	2	11.85	0	0.00	11.85	2	2,889	0.07%
2018/04/13	2	12.50	2	12.40	12.30	0	3,579	0.00%
2018/03/29	0	0.00	5	12.10	11.90	-5	3,643	-0.14%
2018/03/27	5	12.30	0	0.00	12.20	5	3,609	0.14%
2018/02/21	0	0.00	5	13.00	13.05	-5	3,364	-0.15%
2018/01/22	0	0.00	10	12.90	12.70	-10	3,273	-0.31%
2018/01/10	0	0.00	8	12.70	12.60	-8	2,263	-0.35%
2018/01/09	5	12.35	3	11.55	12.35	2	2,050	0.10%