三商電 (2427)-凱基-松山券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
910張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	27.53	0	0.00	27.40	5	3,947	0.13%
2024/05/15	5	27.20	0	0.00	27.20	5	3,881	0.13%
2024/05/14	6	27.50	0	0.00	27.55	6	3,868	0.16%
2024/05/13	0	0.00	2	28.60	28.70	-2	3,737	-0.05%
2024/05/09	4	29.90	0	0.00	29.90	4	3,608	0.11%
2024/05/06	1	28.00	0	0.00	28.00	1	3,267	0.03%
2024/05/03	10	29.31	20	28.73	28.65	-10	3,239	-0.31%
2024/04/24	11	29.06	0	0.00	29.10	11	2,956	0.37%
2024/04/23	0	0.00	2	29.23	28.95	-2	2,924	-0.07%
2024/04/22	1	31.35	7	30.49	29.70	-6	2,849	-0.21%
2024/04/19	12	29.50	1	28.05	30.45	11	2,543	0.43%
2024/04/18	8	29.29	19.3	27.44	29.75	-11.3	2,130	-0.53%
2024/04/12	1	27.75	0	0.00	27.65	1	1,872	0.05%
2024/04/10	2	30.35	5	28.86	27.20	-3	1,628	-0.18%
2024/04/09	0	0.00	2.1	27.70	27.70	-2.1	1,273	-0.16%
2024/04/03	2	25.00	0	0.00	24.75	2	1,178	0.17%
2024/04/02	0	0.00	2	24.00	24.30	-2	1,156	-0.17%
2024/03/26	0	0.00	2	23.85	23.65	-2	1,294	-0.15%
2024/03/19	2	23.30	0	0.00	23.25	2	1,433	0.14%
2024/03/04	0	0.00	1	24.25	24.00	-1	1,707	-0.06%
2024/02/15	0	0.00	6	23.05	24.15	-6	2,239	-0.27%
2024/01/30	0.6	23.83	0	0.00	23.70	0.6	2,589	0.02%
2024/01/26	0	0.00	0	23.95	23.75	0	2,826	0.00%
2024/01/22	0	0.00	2	24.20	24.10	-2	3,373	-0.06%
2024/01/18	2	23.55	0	0.00	23.60	2	3,706	0.05%
2024/01/11	4	26.54	4.3	26.19	26.20	-0.3	4,417	-0.01%
2024/01/10	2	25.20	0	0.00	25.00	2	4,369	0.05%
2024/01/09	2	25.75	1	25.65	25.60	1	4,399	0.02%
2023/12/22	5	25.55	1	25.50	25.55	4	5,568	0.07%
2023/12/20	1	26.00	0	0.00	26.15	1	5,607	0.02%
2023/12/19	1	25.40	1	25.55	25.55	0	5,611	0.00%
2023/12/18	6	26.31	0	0.00	26.10	6	5,611	0.11%
2023/12/14	6	27.04	0	0.00	26.80	6	5,662	0.11%
2023/12/13	1	27.40	0	0.00	27.25	1	5,766	0.02%
2023/12/12	3	28.23	0	0.00	27.95	3	5,819	0.05%
2023/12/11	2	27.35	0	0.00	27.10	2	5,718	0.03%
2023/12/07	0	0.00	10	27.55	27.50	-10	6,097	-0.16%
2023/12/05	5	26.70	0	0.00	26.75	5	6,158	0.08%
2023/12/01	0	0.00	2	27.35	27.25	-2	6,115	-0.03%
2023/11/29	1	27.50	4.1	27.65	27.45	-3.1	6,108	-0.05%
2023/11/22	2	28.15	20	28.30	28.20	-18	6,011	-0.30%
2023/11/21	1	26.80	0	0.00	26.95	1	5,856	0.02%
2023/11/20	5	26.75	0	0.00	26.80	5	5,849	0.09%
2023/11/15	10	27.60	0	0.00	27.40	10	5,810	0.17%
2023/11/14	5.1	27.50	0	0.00	27.30	5.1	5,795	0.09%
2023/11/13	0	0.00	15.3	28.58	28.75	-15.3	5,707	-0.27%
2023/11/10	0	0.00	3	26.90	27.00	-3	5,623	-0.05%
2023/11/09	16	27.13	0	0.00	26.80	16	5,636	0.28%
2023/11/08	0	0.00	10	29.55	29.45	-10	5,501	-0.18%
2023/11/07	0	0.00	11	29.10	29.45	-11	5,519	-0.20%
2023/11/06	10	29.90	0	0.00	29.20	10	5,520	0.18%
2023/11/03	6	29.61	0	0.00	29.60	6	5,440	0.11%
2023/11/02	5	29.15	0	0.00	29.20	5	5,331	0.09%
2023/11/01	0.3	28.00	0	0.00	28.20	0.3	5,232	0.00%
2023/10/31	0	0.00	10	29.45	28.50	-10	5,137	-0.19%
2023/10/27	11	28.43	0	0.00	27.60	11	4,886	0.23%
2023/10/26	11	29.50	2	28.98	28.70	9	4,840	0.19%
2023/10/25	207	29.33	3,657	29.66	30.20	-3,450	4,871	-70.82%	大買/大賣/鉅額交易
2023/10/24	3,442	29.04	17	29.05	29.05	3,425	4,311	79.44%	大買/鉅額交易
2023/10/23	1	26.30	0	0.00	26.45	1	4,288	0.02%
2023/10/18	0	0.00	1	26.40	26.25	-1	4,391	-0.02%
2023/10/16	10	27.80	0	0.00	27.60	10	4,411	0.23%
2023/10/13	0	0.00	10	28.87	28.15	-10	4,476	-0.22%
2023/10/11	15	27.50	2	27.30	27.85	13	4,376	0.30%
2023/10/06	0	0.00	15	27.90	28.40	-15	4,355	-0.34%
2023/10/05	15	27.12	0	0.00	26.85	15	4,212	0.36%
2023/10/04	2	27.55	3	27.45	27.20	-1	4,331	-0.02%
2023/10/03	3	27.47	5	27.85	27.20	-2	4,328	-0.05%
2023/10/02	0	0.00	14	26.77	26.15	-14	4,396	-0.32%
2023/09/26	0	0.00	4	26.30	26.30	-4	5,843	-0.07%
2023/09/25	1	25.55	0	0.00	26.95	1	6,093	0.02%
2023/09/20	0	0.00	2	25.80	25.95	-2	6,556	-0.03%
2023/09/19	3	26.80	9	26.50	26.50	-6	7,512	-0.08%
2023/09/18	27	27.03	9	27.32	26.70	18	8,013	0.22%
2023/09/15	3	26.23	2	24.95	26.35	1	8,279	0.01%
2023/09/14	2	25.30	0	0.00	25.10	2	8,482	0.02%
2023/09/11	9	24.39	9	24.12	24.40	0	8,455	0.00%
2023/09/07	0	0.00	1	22.80	22.75	-1	8,617	-0.01%
2023/09/01	0.1	22.50	0	0.00	22.35	0.1	9,230	0.00%
2023/08/28	1	22.10	0	0.00	22.15	1	9,967	0.01%
2023/08/24	0	0.00	1	22.55	22.55	-1	10,006	-0.01%
2023/08/22	0.1	22.50	0	0.00	22.70	0.1	10,070	0.00%
2023/08/18	5.4	23.68	1	23.35	23.10	4.4	10,186	0.04%
2023/08/15	0	0.00	3	23.87	23.65	-3	11,156	-0.03%
2023/08/14	0.2	23.60	0	0.00	23.65	0.2	11,333	0.00%
2023/08/09	5	26.30	0	0.00	26.25	5	11,942	0.04%
2023/08/07	0	0.00	4	27.16	27.35	-4	11,917	-0.03%
2023/08/02	4	26.53	0	0.00	26.40	4	11,883	0.03%
2023/08/01	1.2	26.81	0	0.00	26.80	1.2	11,865	0.01%
2023/07/31	1	26.90	0	0.00	26.80	1	11,840	0.01%
2023/07/28	7	28.76	5	27.58	27.55	2	11,793	0.02%
2023/07/27	2	28.50	0	0.00	28.95	2	11,540	0.02%
2023/07/18	3	29.17	5	28.26	28.00	-2	11,251	-0.02%
2023/07/17	1	30.10	0	0.00	30.60	1	11,158	0.01%
2023/07/13	0	0.00	2	29.55	29.15	-2	11,015	-0.02%
2023/07/11	2	29.53	2.5	29.81	29.35	-0.5	10,916	0.00%
2023/07/10	0	0.00	13	31.50	31.25	-13	10,778	-0.12%
2023/07/07	2	31.10	1	31.65	31.75	1	10,715	0.01%
2023/07/06	2	31.38	1	30.60	30.50	1	10,420	0.01%
2023/07/05	35	32.21	22.5	32.08	31.65	12.5	10,297	0.12%
2023/07/04	10	29.95	21	31.47	32.45	-11	9,439	-0.12%
2023/07/03	5	29.02	5	29.58	29.50	0	9,095	0.00%
2023/06/30	5	27.42	0	0.00	27.45	5	8,771	0.06%
2023/06/28	0.1	26.65	1	26.60	26.50	-0.9	8,549	-0.01%
2023/06/27	6.1	28.09	10	28.33	26.75	-3.9	8,381	-0.05%
2023/06/26	7	27.44	10	28.80	29.70	-3	7,417	-0.04%
2023/06/21	21	27.43	9	27.47	27.00	12	6,936	0.17%
2023/06/20	3	26.00	12	25.87	25.00	-9	6,726	-0.13%
2023/06/19	11	26.33	2	26.28	26.50	9	6,726	0.13%
2023/06/15	0	0.00	4	23.84	24.00	-4	6,582	-0.06%
2023/06/14	3.6	23.53	0	0.00	23.50	3.6	6,512	0.06%
2023/06/13	6	25.15	7	25.89	24.80	-1	6,417	-0.02%
2023/06/12	2.4	24.49	3	24.55	24.60	-0.6	6,329	-0.01%
2023/06/09	0.1	25.85	4	25.61	25.80	-3.9	6,390	-0.06%
2023/06/08	10.7	25.17	9	25.40	25.30	1.7	6,796	0.03%
2023/06/07	5	26.65	8	26.67	26.55	-3	6,756	-0.04%
2023/06/06	18	27.17	4.6	27.99	26.10	13.4	6,540	0.20%
2023/06/05	4	29.80	8	30.24	29.00	-4	6,046	-0.07%
2023/06/02	8	28.88	4	29.18	29.50	4	5,975	0.07%
2023/06/01	15.1	26.90	14	27.26	27.70	1.1	5,904	0.02%
2023/05/30	0	0.00	1	24.40	24.80	-1	5,768	-0.02%
2023/05/26	3	25.00	4	24.45	24.35	-1	5,683	-0.02%
2023/05/25	4	24.26	5	24.15	24.50	-1	5,637	-0.02%
2023/05/24	2.1	23.97	2	24.03	23.80	0.1	5,554	0.00%
2023/05/23	4.1	24.42	21	24.41	24.00	-16.9	5,479	-0.31%
2023/05/22	20.3	23.51	34	22.95	24.50	-13.7	5,363	-0.26%
2023/05/19	0	0.00	11	22.29	22.70	-11	4,564	-0.24%
2023/05/18	21	20.33	6	20.65	20.65	15	4,446	0.34%
2023/05/17	22	17.83	22	18.62	18.80	0	4,239	0.00%
2023/05/16	2	16.00	22	16.14	17.10	-20	3,945	-0.51%
2023/05/15	37	15.55	19	15.54	15.55	18	3,669	0.49%
2023/05/12	0	0.00	5	13.95	14.15	-5	3,559	-0.14%
2023/05/10	2	14.70	0	0.00	14.85	2	3,522	0.06%
2023/05/03	2	15.00	0	0.00	15.05	2	3,413	0.06%
2023/04/28	1	15.05	0	0.00	15.05	1	3,364	0.03%
2023/04/27	0	0.00	2	14.70	14.60	-2	3,334	-0.06%
2023/04/26	5	14.75	0	0.00	14.65	5	3,317	0.15%
2023/04/25	0	0.00	1	15.15	14.65	-1	3,301	-0.03%
2023/04/21	2	14.40	4	14.80	14.30	-2	3,222	-0.06%
2023/04/20	5	15.45	0	0.00	14.95	5	3,181	0.16%
2023/04/18	2	15.35	1	15.55	15.20	1	3,087	0.03%
2023/04/17	6	15.29	2	15.55	15.20	4	3,042	0.13%
2023/04/14	1	15.10	1	15.25	15.15	0	2,992	0.00%
2023/04/13	4	15.05	2	15.00	14.90	2	2,945	0.07%
2023/04/12	7	15.04	0	0.00	15.05	7	2,901	0.24%
2023/04/11	0	0.00	5	16.01	15.90	-5	2,785	-0.18%
2023/04/10	20	16.29	10	16.49	16.10	10	2,739	0.37%
2023/04/07	2	15.35	2	15.45	15.60	0	2,620	0.00%
2023/04/06	0	0.00	3	15.27	15.35	-3	2,586	-0.12%
2023/03/30	11	15.43	10	15.25	15.35	1	2,470	0.04%
2023/03/29	2	14.70	0	0.00	14.95	2	2,390	0.08%
2023/03/28	1	15.20	0	0.00	15.05	1	2,354	0.04%
2023/03/27	0.6	15.10	0	0.00	15.00	0.6	2,291	0.03%
2023/03/24	9.4	15.45	4	15.30	15.40	5.4	2,249	0.24%
2023/03/23	8	15.72	10	15.64	15.70	-2	2,164	-0.09%
2023/03/22	5	15.40	15	15.10	15.20	-10	1,938	-0.52%
2023/03/21	1	14.65	24	13.96	14.70	-23	1,624	-1.42%
2023/03/20	5	12.90	0	0.00	13.40	5	1,494	0.33%
2023/03/17	34	12.88	4	13.00	13.00	30	1,440	2.08%
2023/03/16	4	12.85	0	0.00	12.60	4	1,378	0.29%
2023/03/15	0	0.00	3	13.60	13.35	-3	1,293	-0.23%
2023/03/14	15	14.13	22	13.79	13.55	-7	1,242	-0.56%
2023/03/13	27	15.81	30	15.72	14.90	-3	1,063	-0.28%
2023/03/10	23	14.67	41	14.01	14.85	-18	553	-3.25%
2023/03/09	0	0.00	6	13.60	13.50	-6	388	-1.54%
2023/03/02	19	12.94	0	0.00	12.90	19	320	5.92%
2023/03/01	0	0.00	4	12.90	12.85	-4	322	-1.24%
2023/02/17	23	12.96	0	0.00	13.00	23	296	7.75%
2023/02/15	0	0.00	6	13.15	12.80	-6	287	-2.09%
2023/02/14	18	13.25	12	13.08	13.00	6	275	2.18%
2023/02/13	0	0.00	111	12.58	12.50	-111	230	-48.25%	大賣/鉅額交易
2023/02/10	0	0.00	105	12.78	12.60	-105	256	-40.96%	大賣/鉅額交易
2023/02/08	0	0.00	2	12.20	12.15	-2	231	-0.86%
2023/02/07	0	0.00	2	12.15	12.20	-2	235	-0.85%
2023/02/02	0	0.00	2	12.10	12.10	-2	233	-0.86%
2023/01/17	2	11.90	0	0.00	11.90	2	232	0.86%
2023/01/13	2	11.95	0	0.00	11.95	2	236	0.85%
2023/01/10	2	12.00	9	11.95	12.00	-7	244	-2.86%
2022/12/26	6	12.10	3	12.07	12.10	3	295	1.02%
2022/12/19	3	11.90	0	0.00	11.90	3	315	0.95%
2022/12/15	0	0.00	2	12.05	12.10	-2	324	-0.62%
2022/12/14	0	0.00	2	12.10	11.95	-2	329	-0.61%
2022/12/12	0	0.00	2	12.30	12.15	-2	327	-0.61%
2022/12/07	8	11.68	0	0.00	11.80	8	328	2.43%
2022/12/06	2	11.90	0	0.00	11.90	2	328	0.61%
2022/12/05	0	0.00	4	12.13	12.10	-4	328	-1.22%
2022/12/02	0	0.00	2	12.10	12.10	-2	331	-0.60%
2022/12/01	0	0.00	6	11.97	12.05	-6	337	-1.78%
2022/11/30	0	0.00	2	11.85	11.80	-2	337	-0.59%
2022/11/29	0	0.00	2	11.85	11.75	-2	349	-0.57%
2022/11/28	9	11.67	0	0.00	11.75	9	355	2.53%
2022/11/21	2	11.65	0	0.00	11.65	2	361	0.55%
2022/11/16	9	11.58	0	0.00	11.50	9	393	2.29%
2022/11/15	7	11.58	0	0.00	11.65	7	423	1.65%
2022/11/10	13	11.51	3	11.70	11.45	10	452	2.21%
2022/11/08	3	12.20	5	11.78	11.55	-2	472	-0.42%
2022/11/04	2	10.70	2	10.85	10.85	0	445	0.00%
2022/10/31	4	10.95	0	0.00	10.95	4	474	0.84%
2022/10/13	2	10.65	2	10.80	11.00	0	537	0.00%
2022/10/11	2	10.90	0	0.00	10.90	2	541	0.37%
2022/10/07	10	11.34	1	11.40	11.35	9	529	1.70%
2022/10/06	1	11.45	0	0.00	11.50	1	539	0.19%
2022/10/04	5	11.50	0	0.00	11.60	5	568	0.88%
2022/09/28	2	11.30	0	0.00	11.25	2	697	0.29%
2022/09/27	2	11.75	0	0.00	11.85	2	694	0.29%
2022/09/26	4	11.70	0	0.00	11.75	4	700	0.57%
2022/09/21	6	12.28	0	0.00	12.15	6	749	0.80%
2022/09/19	2	12.40	0	0.00	12.35	2	803	0.25%
2022/09/07	6	12.50	0	0.00	12.45	6	864	0.69%
2022/09/06	12	12.64	0	0.00	12.70	12	872	1.38%
2022/09/01	15	13.21	0	0.00	13.15	15	900	1.66%
2022/08/29	3	13.25	0	0.00	13.30	3	891	0.34%
2022/08/25	0	0.00	1	13.65	13.60	-1	885	-0.11%
2022/08/23	24	13.28	0	0.00	13.25	24	865	2.77%
2022/08/22	8	13.35	0	0.00	13.65	8	861	0.93%
2022/08/19	13	13.40	0	0.00	13.40	13	827	1.57%
2022/08/18	0	0.00	60	13.20	13.40	-60	811	-7.39%
2022/08/17	0	0.00	3	13.50	13.25	-3	801	-0.37%
2022/08/10	14	12.47	1	12.45	12.45	13	751	1.73%
2022/08/04	29	12.36	0	0.00	12.20	29	721	4.02%
2022/08/03	8	12.49	0	0.00	12.55	8	717	1.11%
2022/08/02	0	0.00	8	12.55	12.55	-8	715	-1.12%
2022/07/29	3	12.75	0	0.00	12.75	3	711	0.42%
2022/07/28	32	12.83	0	0.00	12.80	32	709	4.51%
2022/07/15	6	13.13	8	13.40	13.15	-2	675	-0.30%
2022/07/14	2	12.90	0	0.00	13.25	2	675	0.30%
2022/07/13	12	12.75	0	0.00	12.80	12	669	1.79%
2022/07/11	0	0.00	7	13.96	13.15	-7	645	-1.09%
2022/07/08	1	13.70	3	13.90	13.55	-2	594	-0.34%
2022/06/30	0	0.00	3	13.75	12.70	-3	505	-0.59%
2022/06/29	0	0.00	3	13.70	13.65	-3	484	-0.62%
2022/06/28	0	0.00	14	13.66	13.60	-14	461	-3.03%
2022/06/27	0	0.00	5	13.45	13.50	-5	442	-1.13%
2022/06/17	26	12.53	0	0.00	12.80	26	381	6.82%
2022/06/10	2	12.90	3	12.90	12.90	-1	344	-0.29%
2022/06/09	54	12.27	0	0.00	12.25	54	310	17.39%
2022/05/26	0	0.00	10	12.35	12.35	-10	353	-2.83%
2022/05/05	0	0.00	10	12.57	12.60	-10	523	-1.91%
2022/05/04	6	12.74	6	12.55	12.60	0	534	0.00%
2022/04/22	2	12.35	0	0.00	12.30	2	668	0.30%
2022/04/20	10	12.35	0	0.00	12.35	10	708	1.41%
2022/04/14	2	12.70	0	0.00	12.75	2	917	0.22%
2022/04/11	6	12.67	0	0.00	12.60	6	1,072	0.56%
2022/03/25	0	0.00	2	12.60	12.80	-2	1,388	-0.14%
2022/03/24	2	12.75	0	0.00	12.75	2	1,383	0.14%
2022/03/09	1	12.30	0	0.00	12.40	1	1,475	0.07%
2022/02/09	0	0.00	3	13.37	13.40	-3	1,320	-0.23%
2022/02/08	1	13.25	0	0.00	13.25	1	1,311	0.08%
2022/02/07	0	0.00	6	13.10	13.05	-6	1,297	-0.46%
2022/01/26	0	0.00	1	12.65	12.60	-1	1,281	-0.08%
2022/01/25	2	12.85	0	0.00	12.70	2	1,268	0.16%
2022/01/24	0	0.00	5	13.10	13.10	-5	1,252	-0.40%
2022/01/21	5	13.15	0	0.00	13.10	5	1,210	0.41%
2022/01/20	0	0.00	2	13.53	13.50	-2	1,186	-0.17%
2022/01/19	1	13.30	0	0.00	13.35	1	1,165	0.09%
2022/01/17	0	0.00	5	13.40	13.40	-5	1,136	-0.44%
2022/01/14	0	0.00	1	13.05	13.00	-1	1,111	-0.09%
2022/01/12	5	13.00	0	0.00	13.20	5	1,060	0.47%
2022/01/11	4	13.06	0	0.00	13.15	4	1,030	0.39%
2022/01/10	6	13.48	5	13.55	13.50	1	952	0.11%
2022/01/07	9	13.67	2	13.70	13.55	7	897	0.78%
2022/01/05	7	13.76	43	13.77	13.85	-36	804	-4.47%
2022/01/04	1	13.95	10	14.15	13.90	-9	751	-1.20%
2022/01/03	17	13.51	16	13.72	13.90	1	663	0.15%
2021/12/30	22	13.13	41	13.08	13.05	-19	566	-3.35%
2021/12/29	23	13.16	30	12.59	13.30	-7	502	-1.39%
2021/12/28	0	0.00	5	12.10	12.15	-5	350	-1.43%
2021/12/21	5	11.55	0	0.00	11.60	5	316	1.58%
2021/12/20	5	11.53	0	0.00	11.55	5	312	1.60%
2021/12/16	0	0.00	5	11.85	11.55	-5	305	-1.64%
2021/12/13	1	12.05	0	0.00	11.95	1	283	0.35%
2021/12/10	7	11.74	0	0.00	11.70	7	253	2.76%
2021/12/09	83	11.24	0	0.00	11.65	83	206	40.22%
2021/11/29	0	0.00	3	10.95	11.00	-3	159	-1.89%
2021/11/23	3	11.05	0	0.00	11.00	3	149	2.00%
2021/11/01	0	0.00	4	10.50	10.45	-4	164	-2.44%
2021/10/29	4	10.38	0	0.00	10.40	4	165	2.42%
2021/10/28	0	0.00	2	10.50	10.45	-2	162	-1.23%
2021/10/27	3	10.40	0	0.00	10.40	3	162	1.85%
2021/09/17	2	10.65	0	0.00	10.65	2	196	1.02%
2021/09/09	2	10.65	0	0.00	10.70	2	222	0.90%
2021/08/31	0	0.00	4	10.60	10.65	-4	234	-1.70%
2021/08/19	0	0.00	3	10.50	10.50	-3	237	-1.27%
2021/08/12	1	10.85	2	10.90	10.85	-1	234	-0.43%
2021/08/11	4	10.83	0	0.00	10.75	4	241	1.66%
2021/08/10	0	0.00	2	11.00	10.95	-2	244	-0.82%
2021/08/06	2	10.90	0	0.00	10.95	2	247	0.81%
2021/08/05	4	10.98	2	10.95	10.95	2	259	0.77%
2021/07/30	0	0.00	1	11.10	11.00	-1	333	-0.30%
2021/07/28	3	11.00	0	0.00	11.05	3	354	0.85%
2021/07/26	4	11.03	4	11.13	11.15	0	408	0.00%
2021/07/23	0	0.00	2	11.15	11.05	-2	517	-0.39%
2021/07/20	2	11.05	0	0.00	11.05	2	636	0.31%
2021/07/14	2	11.05	2	11.15	11.15	0	908	0.00%
2021/07/08	0	0.00	2	11.40	11.35	-2	947	-0.21%
2021/06/25	0	0.00	2	11.20	11.25	-2	988	-0.20%
2021/06/24	4	11.03	4	11.15	11.15	0	986	0.00%
2021/06/22	2	11.05	2	11.15	11.10	0	986	0.00%
2021/06/21	2	11.10	0	0.00	11.10	2	983	0.20%
2021/06/18	0	0.00	2	11.35	11.35	-2	984	-0.20%
2021/06/17	0	0.00	2	11.35	11.35	-2	997	-0.20%
2021/06/11	0	0.00	10	11.18	11.20	-10	1,031	-0.97%
2021/06/08	4	11.28	2	11.40	11.30	2	1,027	0.19%
2021/06/07	2	11.30	0	0.00	11.35	2	1,034	0.19%
2021/06/04	0	0.00	2	11.40	11.40	-2	1,034	-0.19%
2021/06/03	4	11.30	2	11.40	11.30	2	1,031	0.19%
2021/06/02	5	11.40	0	0.00	11.45	5	1,025	0.49%
2021/05/28	5	11.40	0	0.00	11.45	5	1,016	0.49%
2021/05/05	0	0.00	2	12.60	12.45	-2	887	-0.23%
2021/05/03	2	12.90	0	0.00	12.80	2	856	0.23%
2021/04/28	0	0.00	2	13.35	13.40	-2	710	-0.28%
2021/04/16	3	11.65	0	0.00	11.75	3	329	0.91%
2021/01/29	0	0.00	0	10.95	11.35	0	399	0.00%
2020/08/13	0	0.00	3	10.25	10.40	-3	893	-0.34%
2020/07/22	3	10.60	0	0.00	10.60	3	946	0.32%
2020/06/16	0	0.00	1	10.55	10.35	-1	794	-0.13%
2020/06/12	3	10.00	5	10.10	10.10	-2	466	-0.43%
2020/06/09	0	0.00	1	10.25	10.20	-1	495	-0.20%
2020/06/05	0	0.00	2	10.35	10.35	-2	492	-0.41%
2020/06/03	0	0.00	3	10.42	10.40	-3	485	-0.62%
2020/06/01	2	10.03	0	0.00	10.00	2	273	0.73%
2020/05/29	0	0.00	3	10.00	10.00	-3	266	-1.13%
2020/05/28	3	9.92	0	0.00	9.95	3	265	1.13%
2020/05/27	1	9.95	0	0.00	10.10	1	265	0.38%
2020/05/26	1	10.00	0	0.00	10.05	1	264	0.38%
2020/05/21	0	0.00	1	10.05	10.05	-1	270	-0.37%
2020/05/20	1	9.94	0	0.00	9.94	1	268	0.37%
2020/05/19	3	10.00	3	10.05	10.05	0	269	0.00%
2020/05/15	0	0.00	3	10.10	10.10	-3	265	-1.13%
2020/05/14	3	10.00	0	0.00	10.05	3	260	1.15%
2020/05/04	4	10.08	0	0.00	10.05	4	247	1.62%
2020/04/27	0	0.00	3	10.05	10.10	-3	247	-1.21%
2020/04/24	3	10.00	6	10.05	10.00	-3	242	-1.24%
2020/04/21	3	9.96	0	0.00	9.94	3	251	1.19%
2020/04/20	3	10.00	0	0.00	10.05	3	266	1.13%
2020/04/17	3	10.00	10	10.10	10.10	-7	283	-2.47%
2020/04/13	1	9.96	0	0.00	10.05	1	282	0.35%
2020/04/10	6	9.99	0	0.00	10.05	6	282	2.13%
2020/03/24	3	9.06	3	9.15	9.15	0	276	0.00%
2020/03/23	3	8.86	3	9.02	9.02	0	276	0.00%
2020/03/20	1	9.08	1	9.27	9.27	0	269	0.00%
2020/03/12	3	10.00	3	10.20	10.00	0	211	0.00%
2020/01/30	1	10.50	0	0.00	10.85	1	190	0.53%
2020/01/13	0	0.00	0.1	11.15	11.10	-0.1	143	-0.04%
2019/12/19	0	0.00	0	10.55	10.55	0	120	0.00%
2019/11/15	0	0.00	16	10.75	10.80	-16	154	-10.37%
2019/09/17	0	0.00	2	10.45	10.50	-2	175	-1.14%
2019/09/06	0	0.00	2	10.35	10.40	-2	174	-1.15%
2019/07/16	3	10.30	3	10.45	10.45	0	209	0.00%
2019/07/12	0	0.00	3	10.40	10.40	-3	214	-1.40%
2019/07/11	3	10.30	3	10.35	10.35	0	218	0.00%
2019/07/10	3	10.30	3	10.40	10.40	0	217	0.00%
2019/07/09	3	10.30	0	0.00	10.40	3	215	1.39%
2019/05/31	0	0.00	3	10.30	10.35	-3	469	-0.64%
2019/05/30	3	10.20	0	0.00	10.20	3	467	0.64%
2019/05/06	3	10.30	0	0.00	10.35	3	452	0.66%
2019/04/30	5	10.40	0	0.00	10.45	5	478	1.04%
2019/04/26	5	10.45	0	0.00	10.60	5	475	1.05%
2019/02/11	0	0.00	3	10.15	10.25	-3	508	-0.59%
2019/01/29	0	0.00	3	10.10	10.15	-3	537	-0.56%
2019/01/28	3	10.00	0	0.00	10.10	3	536	0.56%
2019/01/22	3	10.00	0	0.00	10.00	3	593	0.51%
2018/12/24	3	10.80	0	0.00	11.05	3	652	0.46%
2018/12/03	0	0.00	5	12.00	12.10	-5	499	-1.00%
2018/11/22	0	0.00	5	11.35	11.40	-5	437	-1.14%
2018/11/09	1	11.30	0	0.00	11.55	1	397	0.25%
2018/09/21	1	10.00	11	10.05	10.15	-10	508	-1.97%
2018/09/20	3	10.00	1	10.15	10.15	2	509	0.39%
2018/09/19	0	0.00	3	10.15	10.15	-3	509	-0.59%
2018/09/11	0	0.00	1	9.80	9.85	-1	512	-0.20%
2018/09/10	3	10.00	0	0.00	9.95	3	512	0.58%
2018/08/28	1	10.40	0	0.00	10.50	1	594	0.17%
2018/08/16	0	0.00	5	10.15	10.25	-5	673	-0.74%
2018/08/15	3	9.70	1	9.92	9.91	2	851	0.23%
2018/08/14	0	0.00	3	9.95	9.93	-3	854	-0.35%
2018/08/13	6	10.00	0	0.00	9.80	6	862	0.70%
2018/08/10	3	10.60	3	10.70	10.60	0	845	0.00%
2018/08/09	3	10.60	3	10.70	10.60	0	845	0.00%
2018/07/12	0	0.00	2	10.85	10.95	-2	904	-0.22%
2018/07/06	3	10.40	3	10.50	10.65	0	1,062	0.00%
2018/07/04	2	11.25	0	0.00	10.90	2	1,090	0.18%
2018/06/29	0	0.00	3	10.85	10.80	-3	995	-0.30%
2018/06/28	3	10.70	3	10.85	10.75	0	1,000	0.00%
2018/06/27	2	10.70	3	10.82	10.70	-1	1,025	-0.10%
2018/06/26	4	10.65	0	0.00	10.70	4	1,041	0.38%
2018/06/20	10	10.93	0	0.00	10.85	10	1,364	0.73%
2018/06/14	0	0.00	1	11.15	11.15	-1	1,384	-0.07%
2018/05/31	5	11.00	15	11.45	11.15	-10	1,521	-0.66%
2018/05/30	11	11.01	8	10.76	11.05	3	1,524	0.20%
2018/05/29	2	10.75	0	0.00	10.75	2	1,532	0.13%
2018/05/23	5	11.30	4	11.23	11.00	1	1,683	0.06%
2018/05/22	2	10.60	2	10.75	10.80	0	1,610	0.00%
2018/05/21	0	0.00	2	10.90	10.90	-2	1,724	-0.12%
2018/05/10	2	10.75	0	0.00	10.80	2	1,891	0.11%
2018/04/24	2	11.20	0	0.00	11.10	2	2,703	0.07%
2018/04/23	2	11.50	0	0.00	11.45	2	2,866	0.07%
2018/04/20	1	11.90	0	0.00	11.85	1	2,889	0.03%
2018/04/13	4	12.45	0	0.00	12.30	4	3,579	0.11%
2018/04/11	5	12.15	0	0.00	11.95	5	3,634	0.14%
2018/04/10	115	12.19	113	12.18	12.00	2	3,632	0.06%	大買/大賣/
2018/03/21	0	0.00	2	11.85	11.75	-2	3,346	-0.06%
2018/03/20	2	11.75	0	0.00	11.70	2	3,339	0.06%
2018/03/19	0	0.00	1	11.85	11.85	-1	3,338	-0.03%
2018/03/14	0	0.00	2	11.95	11.85	-2	3,342	-0.06%
2018/03/13	2	11.80	0	0.00	11.75	2	3,341	0.06%
2018/03/09	34	12.35	50	12.29	11.90	-16	3,355	-0.48%
2018/03/08	0	0.00	3	12.50	12.75	-3	3,306	-0.09%
2018/03/06	4	12.55	0	0.00	12.55	4	3,343	0.12%
2018/02/26	8	12.74	17	13.14	12.65	-9	3,471	-0.26%
2018/02/23	4	12.76	2	12.80	12.75	2	3,438	0.06%
2018/02/22	20	12.89	14	13.18	12.80	6	3,423	0.18%
2018/02/21	12	12.88	4	13.03	13.05	8	3,364	0.24%
2018/02/12	3	11.65	0	0.00	11.90	3	3,248	0.09%
2018/02/09	2	11.10	0	0.00	11.40	2	3,234	0.06%
2018/02/05	1	11.40	0	0.00	11.50	1	3,213	0.03%
2018/02/01	2	12.30	2	12.33	12.20	0	3,247	0.00%
2018/01/31	2	12.35	4	12.55	12.35	-2	3,250	-0.06%
2018/01/30	3	12.28	3	12.43	12.25	0	3,311	0.00%
2018/01/29	4	12.25	2	12.40	12.25	2	3,307	0.06%
2018/01/26	2	12.50	2	12.80	12.45	0	3,424	0.00%
2018/01/25	2	12.55	1	12.85	12.55	1	3,407	0.03%
2018/01/23	6	12.73	2	13.25	12.60	4	3,347	0.12%
2018/01/22	4	12.78	10	12.99	12.70	-6	3,273	-0.18%
2018/01/18	6	13.04	4	13.45	12.90	2	3,117	0.06%
2018/01/17	2	12.35	14	12.61	12.90	-12	2,692	-0.45%
2018/01/16	11	11.77	4	11.90	11.75	7	2,509	0.28%
2018/01/15	2	11.70	3	12.17	11.55	-1	2,464	-0.04%
2018/01/12	2	11.90	16	11.91	11.85	-14	2,417	-0.58%
2018/01/11	5	11.79	2	12.30	12.30	3	2,353	0.13%
2018/01/10	4	11.80	9	13.03	12.60	-5	2,263	-0.22%
2018/01/09	8	11.78	11	11.96	12.35	-3	2,050	-0.15%
2018/01/08	16	11.11	0	0.00	11.25	16	1,718	0.93%