加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    2,860張
  • 產業
    上市 資訊服務類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03129.20329.3728.65-23,239-0.06%
2024/05/02128.70129.0528.5503,2150.00%
2024/04/301029.518.229.4429.351.93,1640.06%
2024/04/29228.651428.7128.70-123,032-0.40%
2024/04/2600.00628.5328.50-63,004-0.20%
2024/04/2520.128.9220.129.4028.6002,9720.00%
2024/04/24128.8500.0029.1012,9560.03%
2024/04/232429.367129.3928.95-472,924-1.61%
2024/04/222529.8813.230.0829.7011.82,8490.41%
2024/04/1989.529.2127.529.4730.45622,5432.44%
2024/04/182628.7115.228.4529.7510.92,1300.51%
2024/04/171027.1500.0027.05101,9220.52%
2024/04/150.127.3100.0027.150.11,9120.01%
2024/04/12227.53827.6727.65-61,872-0.32%
2024/04/112.127.45427.6826.90-21,740-0.11%
2024/04/1022.228.2314.128.3627.208.11,6280.50%
2024/04/0900.009.427.7027.70-9.41,273-0.74%
2024/04/0800.006.625.5225.20-6.61,210-0.55%
2024/04/0300.007.124.9824.75-7.11,178-0.60%
2024/04/0200.00124.3024.30-11,156-0.09%
2024/03/29223.6500.0023.7021,1780.17%
2024/03/2800.000.424.2023.70-0.41,199-0.04%
2024/03/271.123.57123.9023.750.11,2890.00%
2024/03/26423.82623.8423.65-21,294-0.15%
2024/03/25223.7800.0023.9521,2980.15%
2024/03/22023.60323.8023.60-31,322-0.23%
2024/03/21523.4500.0023.5051,3560.37%
2024/03/20223.15523.2023.25-31,374-0.22%
2024/03/19023.4000.0023.2501,4330.00%
2024/03/180.123.5000.0023.350.11,4840.00%
2024/03/135.123.70124.6023.454.11,6750.25%
2024/03/121.123.5600.0023.501.11,7220.06%
2024/03/110.223.4800.0023.500.21,7370.01%
2024/03/07124.7000.0024.4511,7630.06%
2024/03/0600.001.125.1625.15-1.11,762-0.06%
2024/03/05524.85524.2525.2501,7600.00%
2024/03/0400.00524.1524.00-51,707-0.29%
2024/03/01523.95523.8023.9501,7170.00%
2024/02/2700.00123.8523.85-11,780-0.06%
2024/02/261.124.35124.3024.250.11,8250.00%
2024/02/23123.8500.0023.7511,9910.05%
2024/02/22124.0000.0023.8512,0120.05%
2024/02/21024.1000.0024.0502,0330.00%
2024/02/20224.33224.4024.1502,0810.00%
2024/02/1900.00224.6024.55-22,101-0.10%
2024/02/164.124.2000.0024.304.12,1390.19%
2024/02/1500.000.224.1024.15-0.22,239-0.01%
2024/02/050.223.00123.1023.00-0.82,323-0.03%
2024/02/02023.5000.0023.3502,3400.00%
2024/02/010.123.65123.6023.50-0.92,503-0.04%
2024/01/310.323.560.124.4023.450.22,5410.01%
2024/01/300.123.8100.0023.700.12,5890.00%
2024/01/290.123.900.124.7024.0502,6880.00%
2024/01/260.324.02424.0523.75-3.82,826-0.13%
2024/01/2300.000.124.3124.30-0.13,3320.00%
2024/01/220.124.2200.0024.100.13,3730.00%
2024/01/19023.8000.0023.7003,4860.00%
2024/01/180.123.8300.0023.600.13,7060.00%
2024/01/1710.324.2600.0024.1010.34,3430.24%
2024/01/160.125.1500.0025.100.14,4080.00%
2024/01/1500.00125.9525.65-14,407-0.02%
2024/01/126.125.6700.0025.506.14,4150.14%
2024/01/11126.409.326.1626.20-8.34,417-0.19%
2024/01/101.125.44425.4525.00-34,369-0.07%
2024/01/096.125.828.225.8825.60-2.24,399-0.05%
2024/01/080.324.8000.0024.800.34,4010.01%
2024/01/050.325.170.125.2024.800.24,5460.00%
2024/01/044.125.072125.1125.20-16.94,697-0.36%
2024/01/032.125.20525.1525.10-2.94,809-0.06%
2024/01/0200.001925.3425.45-195,033-0.38%
2023/12/29025.3000.0025.2505,0840.00%
2023/12/271.125.424.125.5525.40-35,522-0.05%
2023/12/260.125.20025.4525.350.15,5710.00%
2023/12/256.125.229.125.2825.20-2.95,563-0.05%
2023/12/2257.125.62025.6025.5557.15,5681.02%
2023/12/200.125.80126.0026.15-0.95,607-0.02%
2023/12/19625.571025.4525.55-45,611-0.07%
2023/12/182.126.4000.0026.102.15,6110.04%
2023/12/143.127.0000.0026.803.15,6620.05%
2023/12/131.127.3200.0027.251.15,7660.02%
2023/12/121128.289.228.0027.951.85,8190.03%
2023/12/11127.1000.0027.1015,7180.02%
2023/12/0800.000.227.4027.35-0.25,7910.00%
2023/12/07927.474.527.3327.504.56,0970.07%
2023/12/06126.85127.1526.8006,1720.00%
2023/12/05326.850.427.2526.752.76,1580.04%
2023/12/04127.2100.0027.2516,1300.02%
2023/12/01127.3000.0027.2516,1150.02%
2023/11/3000.00227.2827.25-26,114-0.03%
2023/11/28027.8000.0027.8006,1030.00%
2023/11/24228.1300.0028.1026,0760.03%
2023/11/22228.202.727.8028.20-0.76,011-0.01%
2023/11/21126.70127.0026.9505,8560.00%
2023/11/200.126.8500.0026.800.15,8490.00%
2023/11/176.126.93327.1526.953.15,8420.05%
2023/11/1600.000.627.8027.25-0.65,826-0.01%
2023/11/1500.00227.4027.40-25,810-0.03%
2023/11/144.127.731.428.3527.302.75,7950.05%
2023/11/13228.052.628.6128.75-0.65,707-0.01%
2023/11/1000.00127.1527.00-15,623-0.02%
2023/11/09627.571.327.0826.804.85,6360.08%
2023/11/081.229.48329.5229.45-1.85,501-0.03%
2023/11/071.429.09229.1529.45-0.65,519-0.01%
2023/11/03229.58429.5829.60-25,440-0.04%
2023/11/02229.50628.7429.20-45,331-0.08%
2023/11/01128.351328.4228.20-125,232-0.23%
2023/10/311229.81528.7328.5075,1370.14%
2023/10/3000.004.128.3528.40-4.14,899-0.08%
2023/10/2711.127.86327.9827.608.14,8860.16%
2023/10/26429.941529.5528.70-114,840-0.23%
2023/10/2525.130.141829.6630.207.14,8710.14%
2023/10/24227.236.128.4629.05-4.14,311-0.09%
2023/10/2300.000.126.2226.45-0.14,2880.00%
2023/10/20625.5700.0025.6064,3170.14%
2023/10/190.125.85225.8525.95-24,357-0.04%
2023/10/181.126.7000.0026.251.14,3910.02%
2023/10/1600.00528.5527.60-54,411-0.11%
2023/10/13828.598.329.2528.15-0.24,4760.00%
2023/10/127.128.4813.628.5228.55-6.54,457-0.15%
2023/10/11428.1014.427.4727.85-10.44,376-0.24%
2023/10/062227.8410.727.9328.4011.34,3550.26%
2023/10/05927.09727.0126.8524,2120.05%
2023/10/041427.47527.7027.2094,3310.21%
2023/10/031927.404.227.1527.2014.84,3280.34%
2023/10/02326.505.127.0326.15-2.14,396-0.05%
2023/09/261.126.311.827.1026.30-0.75,843-0.01%
2023/09/2200.001025.6025.65-106,254-0.16%
2023/09/21125.20125.5525.7506,3580.00%
2023/09/182.126.95427.1326.70-1.98,013-0.02%
2023/09/151426.21525.9326.3598,2790.11%
2023/09/14525.30125.2025.1048,4820.05%
2023/09/13324.33624.5425.25-38,678-0.03%
2023/09/121225.151025.4024.7528,6600.02%
2023/09/11224.03224.1824.4008,4550.00%
2023/09/08022.800.122.6022.2008,4860.00%
2023/09/07122.65122.8722.7508,6170.00%
2023/09/06122.85222.9022.95-18,727-0.01%
2023/09/04122.10122.3622.8009,0190.00%
2023/09/01022.5500.0022.3509,2300.00%
2023/08/312.122.30122.4522.651.19,7190.01%
2023/08/30022.450.222.4522.55-0.19,7900.00%
2023/08/29022.14022.4522.2009,8690.00%
2023/08/28122.200.822.4622.150.29,9670.00%
2023/08/24022.8000.0022.55010,0060.00%
2023/08/23023.0000.0022.70010,0380.00%
2023/08/22222.52222.8422.70010,0700.00%
2023/08/21222.90123.1522.95110,1200.01%
2023/08/18223.43123.5723.10110,1860.01%
2023/08/17122.95123.4023.95010,2760.00%
2023/08/16023.75223.4023.65-211,055-0.02%
2023/08/140.123.6700.0023.650.111,3330.00%
2023/08/112.124.24124.2524.151.111,6420.01%
2023/08/101.225.04225.1724.85-0.911,862-0.01%
2023/08/0912.126.5700.0026.2512.111,9420.10%
2023/08/08227.0800.0026.60211,9260.02%
2023/08/0700.00127.4527.35-111,917-0.01%
2023/08/020.126.720.327.2026.40-0.211,8830.00%
2023/08/01126.602.726.5626.80-1.711,865-0.01%
2023/07/31227.232.227.4326.80-0.211,8400.00%
2023/07/287.228.614.227.6927.55311,7930.03%
2023/07/2700.002.827.7428.95-2.811,540-0.02%
2023/07/263.126.2210.526.3626.35-7.511,468-0.06%
2023/07/25026.780.426.8026.50-0.411,4070.00%
2023/07/24126.500.127.0026.400.911,3730.01%
2023/07/21226.251.126.5627.200.911,3200.01%
2023/07/20127.40127.7527.20011,3030.00%
2023/07/19227.48128.1027.25111,2750.01%
2023/07/18128.85328.6028.00-211,251-0.02%
2023/07/171129.641130.0830.60011,1580.00%
2023/07/14328.98129.2029.10211,0520.02%
2023/07/13229.50130.0029.15111,0150.01%
2023/07/12229.48130.0029.20110,9640.01%
2023/07/11129.55230.2029.35-110,916-0.01%
2023/07/101431.42631.4831.25810,7780.07%
2023/07/072431.082731.5131.75-310,715-0.03%
2023/07/062131.242631.4830.50-510,420-0.05%
2023/07/056532.9290.132.2231.65-2510,297-0.24%
2023/07/041129.9363.431.3432.45-52.49,439-0.56%
2023/07/031329.352329.2629.50-109,095-0.11%
2023/06/3016.127.381027.3627.456.18,7710.07%
2023/06/2943.827.16826.5426.3535.88,6390.41%
2023/06/2854.326.916326.9726.50-8.78,549-0.10%
2023/06/278029.8131.129.2226.7548.98,3810.58%
2023/06/264527.945927.4329.70-147,417-0.19%
2023/06/213026.582226.5027.0086,9360.12%
2023/06/205725.82226.0525.00556,7260.82%
2023/06/19926.0122.125.7526.50-13.16,726-0.19%
2023/06/16623.87523.8924.1016,6060.02%
2023/06/15524.03524.0824.0006,5820.00%
2023/06/14923.952623.3323.50-176,512-0.26%
2023/06/133225.33725.5924.80256,4170.39%
2023/06/121224.51824.6924.6046,3290.06%
2023/06/09825.64625.7025.8026,3900.03%
2023/06/08725.69425.4025.3036,7960.04%
2023/06/073026.497926.2826.55-496,756-0.73%
2023/06/0642.127.376427.1026.10-226,540-0.34%
2023/06/051230.57530.8029.0076,0460.12%
2023/06/024828.9125.128.9029.5022.95,9750.38%
2023/06/0139.126.1322.625.5727.7016.55,9040.28%
2023/05/31124.901.524.9225.20-0.55,814-0.01%
2023/05/3021.224.484324.4524.80-21.85,768-0.38%
2023/05/2945.124.781624.8024.8029.15,7350.51%
2023/05/2600.00924.2024.35-95,683-0.16%
2023/05/25924.504523.6624.50-365,637-0.64%
2023/05/24723.94126.223.9823.80-119.25,554-2.15% 大賣/鉅額交易
2023/05/235924.512423.9924.00355,4790.64%
2023/05/2224423.5820223.7324.50425,3630.78% 大買/大賣/
2023/05/1911322.204.622.7022.70108.44,5642.37% 大買/鉅額交易
2023/05/181020.55220.3520.6584,4460.18%
2023/05/17117.75917.8918.80-84,239-0.19%
2023/05/16616.483316.3717.10-273,945-0.68%
2023/05/12014.0000.0014.1503,5590.00%
2023/05/11114.2000.0014.1013,5470.03%
2023/05/0800.000.315.3015.30-0.33,486-0.01%
2023/05/0400.000.215.2315.25-0.23,445-0.01%
2023/05/0200.001.215.2715.30-1.23,399-0.04%
2023/04/2800.000.115.0015.05-0.13,3640.00%
2023/04/27014.60114.6014.60-13,334-0.03%
2023/04/2600.00214.7014.65-23,317-0.06%
2023/04/25415.14114.6514.6533,3010.09%
2023/04/2100.00814.7314.30-83,222-0.25%
2023/04/18515.50515.4015.2003,0870.00%
2023/04/17215.5000.0015.2023,0420.07%
2023/04/14115.1500.0015.1512,9920.03%
2023/04/131015.0000.0014.90102,9450.34%
2023/04/1215.215.17115.1015.0514.22,9010.49%
2023/04/1100.00216.2015.90-22,785-0.07%
2023/04/10516.14316.2516.1022,7390.07%
2023/04/070.315.381415.3615.60-13.72,620-0.52%
2023/04/0600.00115.4015.35-12,586-0.04%
2023/03/301115.3100.0015.35112,4700.45%
2023/03/28415.6000.0015.0542,3540.17%
2023/03/270.115.0000.0015.000.12,2910.00%
2023/03/2400.00315.6015.40-32,249-0.13%
2023/03/239.315.58715.6315.702.32,1640.11%
2023/03/221115.09215.0815.2091,9380.46%
2023/03/21614.22514.7014.7011,6240.06%
2023/03/20313.2800.0013.4031,4940.20%
2023/03/1700.00213.1013.00-21,440-0.14%
2023/03/16212.801012.5512.60-81,378-0.58%
2023/03/151113.54213.2513.3591,2930.70%
2023/03/14213.90513.7113.55-31,242-0.24%
2023/03/13715.712316.0314.90-161,063-1.50%
2023/03/1000.0030.114.8414.85-30.1553-5.44%
2023/03/02013.0000.0012.9003200.00%
2023/03/01412.9300.0012.8543221.24%
2023/02/2200.00812.7512.80-8310-2.58%
2023/02/1700.00513.0013.00-5296-1.68%
2023/02/10512.7000.0012.6052561.95%
2023/02/07012.1000.0012.2002350.00%
2023/02/03012.0000.0012.1002350.00%
2023/02/02012.0000.0012.1002330.00%
2022/12/2900.00311.9512.00-3287-1.04%
2022/12/23011.8000.0011.9502920.00%
2022/12/1500.00312.0012.10-3324-0.92%
2022/12/09311.8500.0011.8533210.93%
2022/12/06011.9300.0011.9003280.00%
2022/12/05012.0000.0012.1003280.00%
2022/12/01012.26111.9012.05-1337-0.29%
2022/11/3000.000.411.7511.80-0.4337-0.12%
2022/11/24011.7000.0011.6503620.00%
2022/11/18011.6500.0011.6503740.00%
2022/11/0800.001012.0011.55-10472-2.12%
2022/11/04010.7500.0010.8504450.00%
2022/11/03010.8000.0010.8004650.00%
2022/11/02010.9000.0010.9004680.00%
2022/11/01010.9800.0010.9504710.00%
2022/10/20010.7500.0010.7505130.00%
2022/10/130.210.8000.0011.000.25370.04%
2022/10/111410.9100.0010.90145412.59%
2022/10/060.211.6000.0011.500.25390.03%
2022/10/030.211.6000.0011.500.26170.03%
2022/09/26511.7500.0011.7557000.72%
2022/09/21212.2000.0012.1527490.27%
2022/09/201.112.3600.0012.301.17640.14%
2022/09/16112.4500.0012.4518220.12%
2022/09/15112.6500.0012.5518400.12%
2022/09/12112.6000.0012.6518450.12%
2022/09/05212.9800.0012.7528690.23%
2022/09/01313.2300.0013.1539000.33%
2022/08/26513.6500.0013.6058910.56%
2022/08/24213.3300.0013.4028720.23%
2022/08/17313.3500.0013.2538010.37%
2022/08/11312.50312.5512.5507560.00%
2022/08/0900.00212.9013.05-2730-0.27%
2022/08/0800.00112.6012.65-1723-0.14%
2022/08/0500.00112.5512.55-1721-0.14%
2022/08/04112.2500.0012.2017210.14%
2022/07/22112.8500.0012.8516980.14%
2022/07/1900.00113.3513.20-1684-0.15%
2022/07/1400.00113.2513.25-1675-0.15%
2022/07/12112.7500.0012.6016680.15%
2022/07/11313.5200.0013.1536450.47%
2022/07/0500.00412.7513.05-4519-0.77%
2022/06/30112.8500.0012.7015050.20%
2022/06/2900.00513.6513.65-5484-1.03%
2022/06/2800.001013.5013.60-10461-2.17%
2022/06/2700.002013.5013.50-20442-4.52%
2022/06/22112.7500.0012.7513700.27%
2022/06/20212.6000.0012.6023710.54%
2022/06/1700.00112.6512.80-1381-0.26%
2022/05/300.212.5000.0012.250.23360.05%
2022/05/20012.3000.0012.3503920.01%
2022/05/05112.650.312.5012.600.75230.13%
2022/04/27011.7800.0011.8006290.01%
2022/04/26012.0000.0012.0006360.00%
2022/04/25212.3000.0012.0026520.31%
2022/03/21613.15613.1013.1501,3710.00%
2022/03/1800.004.412.8813.00-4.41,370-0.32%
2022/03/160.212.7000.0012.600.21,4330.01%
2022/03/102012.5800.0012.60201,4781.35%
2022/03/0400.00012.7012.8001,4600.00%
2022/03/011312.805312.7613.00-401,459-2.74%
2022/02/251312.43212.5512.55111,4400.76%
2022/02/2400.00412.6012.45-41,436-0.28%
2022/02/2300.00012.7012.7501,4170.00%
2022/02/221012.7700.0012.70101,4180.71%
2022/02/17512.9000.0012.8551,4170.35%
2022/02/16512.9500.0012.9051,4180.35%
2022/02/15512.9000.0012.8551,4110.35%
2022/02/14513.05113.0013.0541,3930.29%
2022/02/11213.7500.0013.6021,3570.15%
2022/02/1000.00413.5013.55-41,339-0.30%
2022/02/07112.9000.0013.0511,2970.08%
2022/01/1800.00013.5013.5001,1540.00%
2022/01/1700.00013.3013.4001,1360.00%
2022/01/1200.00513.2013.20-51,060-0.47%
2022/01/11113.3000.0013.1511,0300.10%
2022/01/1000.00513.6013.50-5952-0.53%
2022/01/0700.001013.5513.55-10897-1.11%
2022/01/05213.681113.9113.85-9804-1.12%
2022/01/0300.000.114.3513.90-0.1663-0.02%
2021/12/30213.002112.9213.05-19566-3.35%
2021/12/291413.2832.112.8413.30-18.1502-3.60%
2021/12/28212.002.111.9612.15-0.1350-0.03%
2021/12/27011.8500.0011.8503370.01%
2021/12/16011.5000.0011.5503050.01%
2021/12/100.111.75711.6511.70-6.9253-2.73%
2021/12/0931.111.5300.0011.6531.120615.04%
2021/11/220.211.1000.0011.000.21470.14%
2021/11/160.210.8500.0010.850.21460.13%
2021/11/1200.00110.6510.75-1143-0.70%
2021/11/08110.8000.0010.7511520.65%
2021/10/15110.4500.0010.5011800.55%
2021/09/09010.80010.5510.7002220.01%
2021/08/31010.6000.0010.6502340.01%
2021/08/20010.5000.0010.5002400.01%
2021/08/06110.9500.0010.9512470.40%
2021/07/23111.0500.0011.0515170.20%
2021/07/190.111.2000.0011.200.16650.02%
2021/07/13311.2200.0011.1539390.32%
2021/07/09011.2500.0011.3509430.00%
2021/07/060.111.4000.0011.350.19650.01%
2021/06/280.111.3000.0011.350.19890.01%
2021/06/030.111.6000.0011.300.11,0310.00%
2021/06/020.111.7500.0011.450.11,0250.00%
2021/05/21211.5200.0011.4521,0170.20%
2021/05/1900.00211.3511.55-21,012-0.20%
2021/05/12010.7500.0011.2009850.00%
2021/05/110.212.3641211.7011.50-411.8960-42.88% 大賣/鉅額交易
2021/04/297113.521313.3813.35588227.05%
2021/04/28713.2314.213.0113.40-7.2710-1.01%
2021/04/26212.1500.0012.1526120.33%
2021/04/22512.6000.0012.3055800.86%
2021/04/2114512.34412.3512.2514153126.55% 大買/鉅額交易
2021/04/2027412.39212.2012.4527250354.00% 大買/鉅額交易
2021/04/1600.00411.7011.75-4329-1.22%
2021/04/150.111.6000.0011.650.13260.02%
2021/04/0900.00311.8511.90-3312-0.96%
2021/04/08011.7000.0011.7503060.01%
2021/03/251011.5000.0011.65103103.22%
2021/03/1100.006411.3511.60-64283-22.57%
2021/03/10011.3500.0011.3502810.01%
2021/03/0900.00011.3511.350287-0.02%
2021/03/0800.000.111.3511.35-0.1319-0.02%
2021/02/251011.6000.0011.65103832.61%
2021/02/244411.6000.0011.604438711.37%
2020/12/010.111.6000.0011.650.12510.04%
2020/11/301611.5200.0011.50162446.56%
2020/11/27211.4000.0011.4022200.91%
2020/11/23210.8000.0010.8521871.06%
2020/10/200.110.4000.0010.400.11750.03%
2020/08/260.110.5000.0010.600.18980.01%
2020/07/20110.9000.0010.9519470.11%
2020/07/060.110.5000.0010.550.18500.01%
2020/06/1700.002010.2510.25-20807-2.48%
2020/05/280.110.0000.009.950.12650.02%
2020/05/2600.00110.0010.05-1264-0.38%
2020/03/1100.00210.3010.40-2206-0.97%
2020/03/0200.00210.5510.60-2203-0.98%
2020/02/2000.00110.6010.60-1192-0.52%
2020/02/1900.004710.5510.55-47191-24.59%
2020/02/1400.00110.6010.65-1193-0.52%
2020/02/1300.00810.6010.55-8192-4.16%
2020/02/1100.002610.5810.60-26194-13.39%
2020/02/1000.001610.6510.60-16195-8.17%
2020/01/201.111.15111.2511.250.11800.05%
2020/01/13211.0500.0011.1021431.40%
2020/01/1000.001110.7010.75-11125-8.77%
2019/12/2700.002610.4710.55-26117-22.14%
2019/11/2500.00610.8010.80-6140-4.26%
2019/11/1900.001210.8010.80-12152-7.87%
2019/11/1400.001110.8310.80-11152-7.19%
2019/10/3100.00310.6510.70-3154-1.94%
2019/10/29310.6000.0010.6031531.95%
2019/09/0600.002710.4010.40-27174-15.49%
2019/09/0500.001710.3510.35-17173-9.82%
2019/07/2400.001910.5410.50-19214-8.85%
2019/07/1900.002410.4310.50-24212-11.29%
2019/07/1800.001010.4010.40-10209-4.77%
2019/07/1700.004110.4010.40-41209-19.57%
2019/04/25210.5000.0010.5024720.42%
2019/04/0800.00111.3011.15-1443-0.23%
2019/03/2900.00111.0011.05-1372-0.27%
2019/03/12210.8000.0010.8024390.45%
2018/12/1900.00110.9011.00-1657-0.15%
2018/11/1400.00111.5511.55-1416-0.24%
2018/11/08111.5500.0011.5013940.25%
2018/10/0300.00110.0510.20-1393-0.25%
2018/09/1800.0029.969.96-2503-0.40%
2018/09/0600.00410.3010.40-4510-0.78%
2018/08/1600.0029.9410.25-2673-0.30%
2018/08/0200.00310.8511.00-3855-0.35%
2018/07/3100.00110.9010.95-1866-0.12%
2018/07/27811.3300.0011.3088550.93%
2018/07/0600.00110.5010.65-11,062-0.09%
2018/06/13311.4200.0011.3031,3860.22%
2018/06/12111.4500.0011.3511,3750.07%
2018/06/04111.25111.2511.3001,5070.00%
2018/05/2300.00211.3511.00-21,683-0.12%
2018/04/26210.7500.0010.9522,2080.09%
2018/04/25211.0000.0011.2022,2840.09%
2018/04/13212.5000.0012.3023,5790.06%
2018/03/2300.00111.3511.40-13,349-0.03%
2018/03/1900.001011.8511.85-103,338-0.30%
2018/03/0900.004912.1311.90-493,355-1.46%
2018/03/082612.7400.0012.75263,3060.79%
2018/03/07212.3500.0012.4523,3280.06%
2018/03/05512.3000.0012.5553,3720.15%
2018/03/0100.00112.2512.35-13,410-0.03%
2018/02/271512.5200.0012.20153,5060.43%
2018/02/2600.00112.7512.65-13,471-0.03%
2018/02/230.112.7500.0012.750.13,4380.00%
2018/02/2200.00213.2012.80-23,423-0.06%
2018/02/211313.00213.0513.05113,3640.33%
2018/02/0900.00611.4011.40-63,234-0.19%
2018/02/0800.00111.0011.25-13,252-0.03%
2018/02/07210.7500.0010.8523,2410.06%
2018/02/0500.00111.4011.50-13,213-0.03%
2018/01/3000.00512.3012.25-53,311-0.15%
2018/01/2900.00312.2512.25-33,307-0.09%
2018/01/26212.6500.0012.4523,4240.06%
2018/01/25112.95112.7512.5503,4070.00%
2018/01/2200.00113.1012.70-13,273-0.03%
2018/01/19212.5000.0012.3523,1990.06%
2018/01/181113.3410013.6512.90-893,117-2.86%
2018/01/1710112.75212.7012.90992,6923.68% 大買/
2018/01/16111.75111.9011.7502,5090.00%
2018/01/11111.7500.0012.3012,3530.04%
2018/01/104211.998311.9112.60-412,263-1.81%
2018/01/0938412.2734512.1912.35392,0501.90% 大買/大賣/
2018/01/0800.001211.2311.25-121,718-0.70%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－23天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音