三商電 (2427)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
910張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	20	27.40	0	0.00	27.50	20	3,939	0.51%
2024/05/16	3	27.85	8	28.07	27.65	-5	3,923	-0.13%
2024/05/15	1	27.65	0	0.00	27.20	1	3,881	0.03%
2024/05/14	26	27.55	2	27.55	27.55	24	3,868	0.62%
2024/05/10	2	28.80	2	29.10	29.10	0	3,703	0.00%
2024/05/09	8	29.67	12	29.97	29.90	-4	3,608	-0.11%
2024/05/08	3	29.25	7	29.34	29.15	-4	3,408	-0.12%
2024/05/07	5	27.97	1	28.00	28.00	4	3,307	0.12%
2024/05/03	2.1	28.77	3	28.65	28.65	-0.9	3,239	-0.03%
2024/05/02	1	28.90	0	0.00	28.55	1	3,215	0.03%
2024/04/30	4	29.53	8	29.80	29.35	-4	3,164	-0.13%
2024/04/29	0	0.00	0.3	28.70	28.70	-0.3	3,032	-0.01%
2024/04/26	4	28.66	1	28.70	28.50	3	3,004	0.10%
2024/04/25	0	0.00	5	29.20	28.60	-5	2,972	-0.17%
2024/04/24	3	29.00	0	0.00	29.10	3	2,956	0.10%
2024/04/23	3	30.10	0	0.00	28.95	3	2,924	0.10%
2024/04/22	13	30.68	7	29.82	29.70	6	2,849	0.21%
2024/04/19	18	29.61	19	29.46	30.45	-1	2,543	-0.04%
2024/04/18	12	29.54	9	29.10	29.75	3	2,130	0.14%
2024/04/12	0	0.00	2	27.80	27.65	-2	1,872	-0.11%
2024/04/11	2	27.43	2	27.30	26.90	0	1,740	0.00%
2024/04/10	7	28.84	5	27.68	27.20	2	1,628	0.12%
2024/04/09	0	0.00	2	27.70	27.70	-2	1,273	-0.16%
2024/04/03	0	0.00	2	24.75	24.75	-2	1,178	-0.17%
2024/03/29	0	0.00	1	23.70	23.70	-1	1,178	-0.08%
2024/03/28	0	0.00	1	23.70	23.70	-1	1,199	-0.08%
2024/03/26	2	23.65	0	0.00	23.65	2	1,294	0.15%
2024/03/25	1	24.00	0	0.00	23.95	1	1,298	0.08%
2024/03/13	2	24.08	0	0.00	23.45	2	1,675	0.12%
2024/03/11	1	23.50	0	0.00	23.50	1	1,737	0.06%
2024/03/08	0	0.00	2	24.00	24.00	-2	1,754	-0.11%
2024/03/07	1	24.85	0	0.00	24.45	1	1,763	0.06%
2024/03/06	1	24.80	1	25.15	25.15	0	1,762	0.00%
2024/03/05	0	0.00	1	25.10	25.25	-1	1,760	-0.06%
2024/02/16	0	0.00	1	24.40	24.30	-1	2,139	-0.05%
2024/02/01	1	23.60	0	0.00	23.50	1	2,503	0.04%
2024/01/26	0	0.00	5	23.85	23.75	-5	2,826	-0.18%
2024/01/25	6	24.54	3	24.90	24.20	3	2,960	0.10%
2024/01/24	0	0.00	1	24.25	24.20	-1	3,055	-0.03%
2024/01/23	0	0.00	2	24.40	24.30	-2	3,332	-0.06%
2024/01/19	5	23.70	0	0.00	23.70	5	3,486	0.14%
2024/01/16	3	25.45	0	0.00	25.10	3	4,408	0.07%
2024/01/15	1	25.65	0	0.00	25.65	1	4,407	0.02%
2024/01/11	1	26.30	0	0.00	26.20	1	4,417	0.02%
2024/01/09	0	0.00	2	25.75	25.60	-2	4,399	-0.05%
2024/01/05	1	25.00	0	0.00	24.80	1	4,546	0.02%
2023/12/22	0	0.00	0.3	25.60	25.55	-0.3	5,568	0.00%
2023/12/20	1	26.00	1	26.05	26.15	0	5,607	0.00%
2023/12/19	1	25.55	9	25.40	25.55	-8	5,611	-0.14%
2023/12/18	0	0.00	4	26.50	26.10	-4	5,611	-0.07%
2023/12/15	0	0.00	1	27.10	26.80	-1	5,619	-0.02%
2023/12/14	1	26.80	0	0.00	26.80	1	5,662	0.02%
2023/12/13	5	27.67	0	0.00	27.25	5	5,766	0.09%
2023/12/12	8	28.01	5	27.95	27.95	3	5,819	0.05%
2023/12/11	3	27.13	1	27.10	27.10	2	5,718	0.03%
2023/12/08	0	0.00	3	27.38	27.35	-3	5,791	-0.05%
2023/12/07	5	27.47	3	27.37	27.50	2	6,097	0.03%
2023/12/05	0	0.00	15	26.80	26.75	-15	6,158	-0.24%
2023/12/04	1	27.60	0	0.00	27.25	1	6,130	0.02%
2023/12/01	0	0.00	1	27.30	27.25	-1	6,115	-0.02%
2023/11/30	2	27.25	0	0.00	27.25	2	6,114	0.03%
2023/11/29	0	0.00	1	27.50	27.45	-1	6,108	-0.02%
2023/11/28	0	0.00	1	27.80	27.80	-1	6,103	-0.02%
2023/11/27	1	27.80	0	0.00	27.50	1	6,093	0.02%
2023/11/24	2	28.03	2	28.00	28.10	0	6,076	0.00%
2023/11/22	23	28.26	5	27.93	28.20	18	6,011	0.30%
2023/11/21	1	27.00	0	0.00	26.95	1	5,856	0.02%
2023/11/20	2	26.80	0	0.00	26.80	2	5,849	0.03%
2023/11/17	1	26.95	0	0.00	26.95	1	5,842	0.02%
2023/11/16	2	27.25	2	27.53	27.25	0	5,826	0.00%
2023/11/15	1	27.40	2	27.73	27.40	-1	5,810	-0.02%
2023/11/14	5	27.63	1	27.45	27.30	4	5,795	0.07%
2023/11/13	1	27.60	3	28.62	28.75	-2	5,707	-0.04%
2023/11/10	0	0.00	9	26.74	27.00	-9	5,623	-0.16%
2023/11/09	9	27.35	1	27.05	26.80	8	5,636	0.14%
2023/11/08	2	29.83	2	29.48	29.45	0	5,501	0.00%
2023/11/06	2	29.45	2	29.50	29.20	0	5,520	0.00%
2023/11/03	5	29.48	4	29.68	29.60	1	5,440	0.02%
2023/11/02	2	29.25	5	29.14	29.20	-3	5,331	-0.06%
2023/11/01	3	28.88	3	29.08	28.20	0	5,232	0.00%
2023/10/31	16	29.05	10	29.77	28.50	6	5,137	0.12%
2023/10/30	1	28.55	2	28.05	28.40	-1	4,899	-0.02%
2023/10/27	3	28.07	3	28.23	27.60	0	4,886	0.00%
2023/10/26	6	29.61	6	30.06	28.70	0	4,840	0.00%
2023/10/25	28	29.14	26	29.23	30.20	2	4,871	0.04%
2023/10/24	1	26.30	12	28.10	29.05	-11	4,311	-0.26%
2023/10/23	0	0.00	4	26.39	26.45	-4	4,288	-0.09%
2023/10/20	1	25.15	1	25.65	25.60	0	4,317	0.00%
2023/10/19	3	25.88	0	0.00	25.95	3	4,357	0.07%
2023/10/18	2	26.78	2	27.10	26.25	0	4,391	0.00%
2023/10/17	9	27.55	2	27.70	27.25	7	4,399	0.16%
2023/10/16	1	27.60	0	0.00	27.60	1	4,411	0.02%
2023/10/13	56	29.32	58	28.33	28.15	-2	4,476	-0.04%
2023/10/12	22	28.41	20	28.64	28.55	2	4,457	0.04%
2023/10/11	2	27.30	1	27.25	27.85	1	4,376	0.02%
2023/10/06	6	27.71	20	28.05	28.40	-14	4,355	-0.32%
2023/10/05	3	26.85	0	0.00	26.85	3	4,212	0.07%
2023/10/04	3	27.27	4	27.66	27.20	-1	4,331	-0.02%
2023/10/03	2	27.28	18	27.58	27.20	-16	4,328	-0.37%
2023/10/02	2	26.15	2	27.20	26.15	0	4,396	0.00%
2023/09/28	0	0.00	1	26.00	26.00	-1	4,573	-0.02%
2023/09/27	1	26.00	0	0.00	25.80	1	5,446	0.02%
2023/09/26	1	26.30	2	26.33	26.30	-1	5,843	-0.02%
2023/09/25	13	26.90	2	26.33	26.95	11	6,093	0.18%
2023/09/22	1	25.40	1	25.70	25.65	0	6,254	0.00%
2023/09/21	2	25.73	1	25.75	25.75	1	6,358	0.02%
2023/09/20	1	26.35	1	26.50	25.95	0	6,556	0.00%
2023/09/18	23	27.52	27	26.89	26.70	-4	8,013	-0.05%
2023/09/15	3	25.53	10	26.04	26.35	-7	8,279	-0.08%
2023/09/14	5	25.34	2	25.60	25.10	3	8,482	0.04%
2023/09/13	5	25.11	4	25.19	25.25	1	8,678	0.01%
2023/09/12	13	24.94	6	25.78	24.75	7	8,660	0.08%
2023/09/11	1	23.35	5	23.92	24.40	-4	8,455	-0.05%
2023/08/31	1	22.30	0	0.00	22.65	1	9,719	0.01%
2023/08/23	0	0.00	1	23.05	22.70	-1	10,038	-0.01%
2023/08/22	2	22.30	0	0.00	22.70	2	10,070	0.02%
2023/08/17	0	0.00	1	24.00	23.95	-1	10,276	-0.01%
2023/08/16	0	0.00	1	23.00	23.65	-1	11,055	-0.01%
2023/08/15	2	24.00	1	24.55	23.65	1	11,156	0.01%
2023/08/14	6	23.83	0	0.00	23.65	6	11,333	0.05%
2023/08/11	4	24.30	0	0.00	24.15	4	11,642	0.03%
2023/08/10	1	25.60	0	0.00	24.85	1	11,862	0.01%
2023/08/09	1	26.45	0	0.00	26.25	1	11,942	0.01%
2023/08/08	1	26.80	0	0.00	26.60	1	11,926	0.01%
2023/08/07	1	26.60	5	27.35	27.35	-4	11,917	-0.03%
2023/08/04	2	26.50	0	0.00	26.50	2	11,883	0.02%
2023/08/02	0	0.00	3	26.83	26.40	-3	11,883	-0.03%
2023/08/01	0	0.00	1	27.10	26.80	-1	11,865	-0.01%
2023/07/31	10	27.10	0	0.00	26.80	10	11,840	0.08%
2023/07/28	5	28.43	1	28.90	27.55	4	11,793	0.03%
2023/07/27	0	0.00	9	28.57	28.95	-9	11,540	-0.08%
2023/07/26	4	26.56	0	0.00	26.35	4	11,468	0.03%
2023/07/25	3	26.65	2	26.68	26.50	1	11,407	0.01%
2023/07/24	1	26.40	0	0.00	26.40	1	11,373	0.01%
2023/07/21	0	0.00	1	27.40	27.20	-1	11,320	-0.01%
2023/07/20	4	27.23	2	27.45	27.20	2	11,303	0.02%
2023/07/19	3	27.67	1	28.50	27.25	2	11,275	0.02%
2023/07/18	2	28.00	0	0.00	28.00	2	11,251	0.02%
2023/07/17	3	29.83	4	30.44	30.60	-1	11,158	-0.01%
2023/07/14	1	29.00	0	0.00	29.10	1	11,052	0.01%
2023/07/13	1	29.70	0	0.00	29.15	1	11,015	0.01%
2023/07/12	9	29.47	0	0.00	29.20	9	10,964	0.08%
2023/07/11	2	29.48	1	29.55	29.35	1	10,916	0.01%
2023/07/10	0	0.00	1	31.25	31.25	-1	10,778	-0.01%
2023/07/07	3	31.82	3	31.72	31.75	0	10,715	0.00%
2023/07/06	6	31.98	2	31.28	30.50	4	10,420	0.04%
2023/07/05	24	32.37	18	32.21	31.65	6	10,297	0.06%
2023/07/04	9	30.52	11	31.69	32.45	-2	9,439	-0.02%
2023/07/03	36	29.49	50	29.22	29.50	-14	9,095	-0.15%
2023/06/30	10	27.69	12	27.69	27.45	-2	8,771	-0.02%
2023/06/29	9	26.56	3	27.10	26.35	6	8,639	0.07%
2023/06/28	7	26.62	5	26.80	26.50	2	8,549	0.02%
2023/06/27	31	29.11	30	29.43	26.75	1	8,381	0.01%
2023/06/26	14	28.11	5	27.76	29.70	9	7,417	0.12%
2023/06/21	2	27.20	7	26.82	27.00	-5	6,936	-0.07%
2023/06/20	1	25.30	0	0.00	25.00	1	6,726	0.01%
2023/06/19	8	26.25	30	26.23	26.50	-22	6,726	-0.33%
2023/06/16	0	0.00	1	24.05	24.10	-1	6,606	-0.02%
2023/06/15	3	24.20	6	24.11	24.00	-3	6,582	-0.05%
2023/06/14	9	23.94	4	23.51	23.50	5	6,512	0.08%
2023/06/13	13	25.28	2	26.05	24.80	11	6,417	0.17%
2023/06/08	7	25.27	1	24.90	25.30	6	6,796	0.09%
2023/06/07	16	27.21	17	27.38	26.55	-1	6,756	-0.01%
2023/06/06	54	28.26	37	29.34	26.10	17	6,540	0.26%
2023/06/05	18	30.20	28	30.34	29.00	-10	6,046	-0.17%
2023/06/02	40	28.89	32	29.66	29.50	8	5,975	0.13%
2023/06/01	5	25.60	35	27.09	27.70	-30	5,904	-0.51%
2023/05/31	23	25.28	0	0.00	25.20	23	5,814	0.40%
2023/05/30	12	24.90	0	0.00	24.80	12	5,768	0.21%
2023/05/29	13	25.17	13	24.75	24.80	0	5,735	0.00%
2023/05/26	10	24.65	30	24.02	24.35	-20	5,683	-0.35%
2023/05/25	10	24.50	10	23.80	24.50	0	5,637	0.00%
2023/05/24	6	23.53	0	0.00	23.80	6	5,554	0.11%
2023/05/23	54	24.14	39	24.37	24.00	15	5,479	0.27%
2023/05/22	71	23.15	92	23.38	24.50	-21	5,363	-0.39%
2023/05/19	18	22.62	12	22.28	22.70	6	4,564	0.13%
2023/05/18	21	20.30	13	20.57	20.65	8	4,446	0.18%
2023/05/17	1	17.80	1	18.80	18.80	0	4,239	0.00%
2023/05/16	9	16.62	10	16.80	17.10	-1	3,945	-0.03%
2023/05/10	0	0.00	1	14.60	14.85	-1	3,522	-0.03%
2023/05/02	0	0.00	1.1	15.26	15.30	-1.1	3,399	-0.03%
2023/04/28	1	15.10	0.2	15.05	15.05	0.8	3,364	0.02%
2023/04/25	0	0.00	0.7	15.18	14.65	-0.7	3,301	-0.02%
2023/04/24	1	14.85	0	0.00	15.00	1	3,254	0.03%
2023/04/14	0	0.00	2	14.95	15.15	-2	2,992	-0.07%
2023/04/11	0	0.00	1	15.95	15.90	-1	2,785	-0.04%
2023/04/10	1	16.55	0	0.00	16.10	1	2,739	0.04%
2023/04/07	1	15.20	1	15.35	15.60	0	2,620	0.00%
2023/04/06	1	15.20	2	15.38	15.35	-1	2,586	-0.04%
2023/03/30	2	15.28	0	0.00	15.35	2	2,470	0.08%
2023/03/24	2	15.38	1	15.35	15.40	1	2,249	0.04%
2023/03/23	3	15.65	1	15.35	15.70	2	2,164	0.09%
2023/03/22	2	14.95	0	0.00	15.20	2	1,938	0.10%
2023/03/14	0	0.00	13	13.59	13.55	-13	1,242	-1.05%
2023/03/13	22	15.46	12.2	15.05	14.90	9.8	1,063	0.92%
2023/03/08	0	13.35	0	0.00	13.45	0	376	0.00%
2023/03/03	1	13.05	0	0.00	13.40	1	332	0.30%
2023/03/02	1	13.00	0	0.00	12.90	1	320	0.31%
2023/02/23	1	12.95	0	0.00	12.90	1	317	0.31%
2023/02/10	1	12.45	0	0.00	12.60	1	256	0.39%
2023/01/30	1	11.95	0	0.00	11.95	1	232	0.43%
2022/12/27	0	0.00	0.3	12.15	12.10	-0.3	294	-0.10%
2022/12/16	0	0.00	6	11.98	12.00	-6	322	-1.86%
2022/12/12	5	12.15	5	12.30	12.15	0	327	0.00%
2022/12/05	1	12.10	0	0.00	12.10	1	328	0.30%
2022/10/05	1	11.55	0	0.00	11.45	1	544	0.18%
2022/09/26	4	11.85	0	0.00	11.75	4	700	0.57%
2022/09/22	0	12.05	0	0.00	12.30	0	727	0.00%
2022/09/16	0	0.00	0.5	12.55	12.45	-0.5	822	-0.06%
2022/09/15	2	12.65	1	12.65	12.55	1	840	0.12%
2022/09/14	1	12.60	1	12.50	12.65	0	843	0.00%
2022/09/08	1	12.55	0	0.00	12.60	1	854	0.12%
2022/09/06	0	0.00	24	12.65	12.70	-24	872	-2.75%
2022/09/05	0	0.00	1	13.05	12.75	-1	869	-0.11%
2022/09/01	1	13.20	1	13.10	13.15	0	900	0.00%
2022/08/31	1	13.45	0	0.00	13.35	1	894	0.11%
2022/08/29	0	0.00	1	13.30	13.30	-1	891	-0.11%
2022/08/26	24	13.68	0	0.00	13.60	24	891	2.69%
2022/08/15	1	12.80	0	0.00	12.85	1	768	0.13%
2022/05/04	1	12.55	0	0.00	12.60	1	534	0.19%
2022/04/25	0	0.00	40	12.00	12.00	-40	652	-6.13%
2022/04/01	0	0.00	0	12.85	12.85	0	1,376	0.00%
2022/02/10	0	0.00	0	13.60	13.55	0	1,339	0.00%
2022/01/17	0	0.00	8	13.34	13.40	-8	1,136	-0.70%
2022/01/11	0	0.00	10	13.34	13.15	-10	1,030	-0.97%
2022/01/10	10	13.60	0	0.00	13.50	10	952	1.05%
2022/01/03	1	13.90	1	13.90	13.90	0	663	0.00%
2021/12/29	1	13.00	1	13.04	13.30	0	502	0.00%
2021/12/27	5	11.90	0	0.00	11.85	5	337	1.48%
2021/12/14	3	11.75	11	11.62	11.65	-8	293	-2.73%
2021/12/13	0	12.00	0	0.00	11.95	0	283	0.01%
2021/12/10	0	0.00	2	11.60	11.70	-2	253	-0.79%
2021/12/09	7	11.46	0	0.00	11.65	7	206	3.39%
2021/11/23	3	11.10	1	11.05	11.00	2	149	1.34%
2021/10/21	1	10.60	0	0.00	10.55	1	169	0.59%
2021/10/19	0	0.00	1	10.50	10.55	-1	175	-0.57%
2021/10/07	4	10.69	4	10.60	10.65	0	178	0.00%
2021/10/05	1	10.45	0	0.00	10.75	1	183	0.55%
2021/09/27	0	0.00	1	10.65	10.75	-1	186	-0.54%
2021/09/02	1	10.75	0	0.00	10.80	1	231	0.43%
2021/08/16	0	0.00	1	10.70	10.70	-1	232	-0.43%
2021/07/21	1	11.15	0	0.00	11.00	1	621	0.16%
2021/06/30	3	11.35	0	0.00	11.40	3	989	0.30%
2021/05/28	0	0.00	1	11.40	11.45	-1	1,016	-0.10%
2021/05/18	1	11.20	0	0.00	11.55	1	1,010	0.10%
2021/05/03	0	0.00	12	12.96	12.80	-12	856	-1.40%
2021/04/29	0	0.00	52	13.11	13.35	-52	822	-6.32%
2021/04/28	20	13.40	0	0.00	13.40	20	710	2.81%
2021/04/21	2	12.25	10	12.20	12.25	-8	531	-1.51%
2021/04/20	20	12.35	0	0.00	12.45	20	503	3.97%
2021/04/19	32	11.76	0	0.00	12.10	32	353	9.05%
2021/04/08	0	0.00	3	11.75	11.75	-3	306	-0.98%
2021/04/07	0	0.00	5	11.60	11.65	-5	304	-1.64%
2021/01/12	0	0.00	2	11.65	11.70	-2	370	-0.54%
2021/01/07	2	11.55	0	0.00	11.60	2	351	0.57%
2020/12/03	3	11.95	3	11.90	11.95	0	279	0.00%
2020/12/02	3	11.70	0	0.00	12.05	3	280	1.07%
2020/07/07	0	0.00	11	10.50	10.50	-11	856	-1.28%
2020/06/16	2	10.65	2	10.35	10.35	0	794	0.00%
2020/06/08	1	10.30	0	0.00	10.30	1	498	0.20%
2020/06/05	4	10.30	0	0.00	10.35	4	492	0.81%
2020/06/04	6	10.25	0	0.00	10.35	6	490	1.22%
2020/01/10	0	0.00	6	10.70	10.75	-6	125	-4.79%
2019/12/30	3	10.55	0	0.00	10.55	3	116	2.57%
2019/12/23	3	10.60	0	0.00	10.55	3	119	2.52%
2019/08/27	40	10.20	0	0.00	10.25	40	169	23.67%
2019/04/08	0	0.00	1	11.25	11.15	-1	443	-0.23%
2019/04/03	0	0.00	3	11.10	11.05	-3	383	-0.78%
2019/03/12	1	11.15	1	10.80	10.80	0	439	0.00%
2019/01/10	0	0.00	2	11.00	11.00	-2	606	-0.33%
2019/01/09	1	11.15	0	0.00	11.15	1	609	0.16%
2019/01/08	2	10.90	0	0.00	11.05	2	612	0.33%
2018/12/07	0	0.00	2	12.65	12.10	-2	586	-0.34%
2018/11/06	0	0.00	4	11.10	11.40	-4	388	-1.03%
2018/10/12	0	0.00	40	9.68	10.60	-40	412	-9.70%
2018/08/27	0	0.00	3	10.25	10.55	-3	599	-0.50%
2018/08/17	9	10.35	16	10.35	10.25	-7	670	-1.04%
2018/08/14	10	10.00	0	0.00	9.93	10	854	1.17%
2018/07/09	0	0.00	0	10.70	10.65	0	1,053	0.00%
2018/06/20	0	0.00	5	10.85	10.85	-5	1,364	-0.37%
2018/06/13	2	11.35	0	0.00	11.30	2	1,386	0.14%
2018/04/20	0	0.00	1	11.85	11.85	-1	2,889	-0.03%
2018/04/13	1	12.40	1	12.55	12.30	0	3,579	0.00%
2018/04/11	0	11.90	0	0.00	11.95	0	3,634	0.00%
2018/04/10	1	12.20	0	0.00	12.00	1	3,632	0.03%
2018/03/31	5	11.65	0	0.00	11.75	5	3,633	0.14%
2018/03/27	20	12.20	20	12.33	12.20	0	3,609	0.00%
2018/01/26	40	12.70	0	0.00	12.45	40	3,424	1.17%
2018/01/18	2	13.55	2	13.00	12.90	0	3,117	0.00%
2018/01/17	2	12.50	34	12.30	12.90	-32	2,692	-1.19%
2018/01/16	30	11.75	0	0.00	11.75	30	2,509	1.20%
2018/01/12	0	0.00	1	12.05	11.85	-1	2,417	-0.04%
2018/01/10	2	12.03	0	0.00	12.60	2	2,263	0.09%
2018/01/09	14	11.68	18	12.15	12.35	-4	2,050	-0.20%