加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.65
  • 漲幅
    -2.27%
  • 成交量
    2,579張
  • 產業
    上市 資訊服務類股▲0.76%

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03029.1500.0028.6503,2390.00%
2024/04/26228.80228.7028.5003,0040.00%
2024/04/25428.7500.0028.6042,9720.13%
2024/04/24128.80129.0029.1002,9560.00%
2024/04/22829.79729.9529.7012,8490.04%
2024/04/191028.86229.2030.4582,5430.31%
2024/04/18128.50328.5829.75-22,130-0.09%
2024/04/17126.4000.0027.0511,9220.05%
2024/04/1600.00126.3525.75-11,888-0.05%
2024/04/120.127.3800.0027.650.11,8720.00%
2024/04/11227.55027.3526.9021,7400.11%
2024/04/10428.1300.0027.2041,6280.25%
2024/04/0900.00127.7027.70-11,273-0.08%
2024/04/0800.00025.1025.2001,2100.00%
2024/03/2800.00324.0223.70-31,199-0.25%
2024/03/2100.00123.5023.50-11,356-0.07%
2024/03/11123.2500.0023.5011,7370.06%
2024/03/0400.00024.3024.0001,7070.00%
2024/02/2900.00024.0023.9001,7400.00%
2024/02/27123.80123.8023.8501,7800.00%
2024/02/23123.85123.8023.7501,9910.00%
2024/02/2200.00024.0523.8502,0120.00%
2024/02/20024.3500.0024.1502,0810.00%
2024/02/15124.14024.6024.1512,2390.05%
2024/02/0500.0011.623.0523.00-11.62,323-0.50%
2024/02/0200.002.123.5523.35-2.12,340-0.09%
2024/01/25424.35024.4024.2042,9600.13%
2024/01/2200.00224.2024.10-23,373-0.06%
2024/01/1900.00023.8523.7003,4860.00%
2024/01/18323.78123.5023.6023,7060.05%
2024/01/1600.00125.2525.10-14,408-0.02%
2024/01/15025.7500.0025.6504,4070.00%
2024/01/1200.00125.8025.50-14,415-0.02%
2024/01/113226.483726.4026.20-54,417-0.11%
2024/01/09825.89326.2725.6054,3990.11%
2023/12/2600.00125.2025.35-15,571-0.02%
2023/12/25125.7000.0025.2015,5630.02%
2023/12/22326.0000.0025.5535,5680.05%
2023/12/20125.65126.1026.1505,6070.00%
2023/12/19125.75125.6525.5505,6110.00%
2023/12/18126.0000.0026.1015,6110.02%
2023/12/14027.1000.0026.8005,6620.00%
2023/12/13127.6000.0027.2515,7660.02%
2023/12/12228.239.528.1127.95-7.55,819-0.13%
2023/11/29127.75227.5327.45-16,108-0.02%
2023/11/28027.80228.0027.80-26,103-0.03%
2023/11/27228.0800.0027.5026,0930.03%
2023/11/24527.9000.0028.1056,0760.08%
2023/11/220.528.22428.0828.20-3.56,011-0.06%
2023/11/17227.38426.9326.95-25,842-0.03%
2023/11/16227.60127.3027.2515,8260.02%
2023/11/15127.65127.4027.4005,8100.00%
2023/11/14627.68127.4027.3055,7950.09%
2023/11/1300.00228.2328.75-25,707-0.04%
2023/11/09427.77226.9326.8025,6360.04%
2023/11/08429.66229.6829.4525,5010.04%
2023/11/0700.00429.5429.45-45,519-0.07%
2023/11/06129.8500.0029.2015,5200.02%
2023/11/03429.40329.6729.6015,4400.02%
2023/11/02328.73428.9629.20-15,331-0.02%
2023/11/01428.09229.0028.2025,2320.04%
2023/10/311129.451329.4828.50-25,137-0.04%
2023/10/30028.30328.3728.40-34,899-0.06%
2023/10/27828.19528.2827.6034,8860.06%
2023/10/26629.33330.3028.7034,8400.06%
2023/10/2510.129.05829.2930.202.14,8710.04%
2023/10/24227.5500.0029.0524,3110.05%
2023/10/23125.7000.0026.4514,2880.02%
2023/10/19125.8500.0025.9514,3570.02%
2023/10/1600.00128.3027.60-14,411-0.02%
2023/10/13229.0800.0028.1524,4760.05%
2023/10/12128.35129.3528.5504,4570.00%
2023/10/1100.00127.4027.85-14,376-0.02%
2023/10/06228.20127.8028.4014,3550.02%
2023/10/05227.18226.8526.8504,2120.00%
2023/10/04127.55227.6527.20-14,331-0.02%
2023/10/03227.70127.8027.2014,3280.02%
2023/10/02026.6100.0026.1504,3960.00%
2023/09/28126.35126.0026.0004,5730.00%
2023/09/2600.00127.8026.30-15,843-0.02%
2023/09/2500.00026.7026.9506,0930.00%
2023/09/22125.60225.6825.65-16,254-0.02%
2023/09/20226.45426.1825.95-26,556-0.03%
2023/09/19226.20226.2026.5007,5120.00%
2023/09/18327.30126.7026.7028,0130.02%
2023/09/15125.10126.2026.3508,2790.00%
2023/09/14325.37325.0725.1008,4820.00%
2023/09/1300.00125.2025.25-18,678-0.01%
2023/09/121325.62924.9124.7548,6600.05%
2023/09/11523.75624.2224.40-18,455-0.01%
2023/09/0100.00022.8022.3509,2300.00%
2023/08/24122.90122.9022.55010,0060.00%
2023/08/23122.95122.7522.70010,0380.00%
2023/08/22122.35222.7722.70-110,070-0.01%
2023/08/21223.0800.0022.95210,1200.02%
2023/08/18123.601.223.3123.10-0.210,1860.00%
2023/08/170.123.9500.0023.950.110,2760.00%
2023/08/161.123.65123.6523.650.111,0550.00%
2023/08/15024.0500.0023.65011,1560.00%
2023/08/14123.50123.5023.65011,3330.00%
2023/08/10125.60125.0024.85011,8620.00%
2023/08/0800.00126.7526.60-111,926-0.01%
2023/08/04226.53226.5826.50011,8830.00%
2023/08/02226.90326.6826.40-111,883-0.01%
2023/08/01326.77126.6526.80211,8650.02%
2023/07/31427.44427.1326.80011,8400.00%
2023/07/28328.35227.8027.55111,7930.01%
2023/07/27427.83428.9528.95011,5400.00%
2023/07/26127.00126.9026.35011,4680.00%
2023/07/25326.63326.6326.50011,4070.00%
2023/07/24326.60226.2826.40111,3730.01%
2023/07/21126.75127.1527.20011,3200.00%
2023/07/20227.33227.2527.20011,3030.00%
2023/07/19228.23127.3527.25111,2750.01%
2023/07/18729.86928.4728.00-211,251-0.02%
2023/07/17330.37430.4330.60-111,158-0.01%
2023/07/14529.21328.9529.10211,0520.02%
2023/07/13229.60129.2029.15111,0150.01%
2023/07/12429.78329.1529.20110,9640.01%
2023/07/11329.91929.9229.35-610,916-0.05%
2023/07/10431.51431.3431.25010,7780.00%
2023/07/07831.55831.4431.75010,7150.00%
2023/07/06731.31531.2230.50210,4200.02%
2023/07/054332.9010832.0031.65-6510,297-0.63% 大賣/
2023/07/043030.614631.5732.45-169,439-0.17%
2023/07/033728.675329.2829.50-169,095-0.18%
2023/06/302327.642327.6727.4508,7710.00%
2023/06/291526.91626.5026.3598,6390.10%
2023/06/285426.525826.5526.50-48,549-0.05%
2023/06/275828.265628.4626.7528,3810.02%
2023/06/262628.202328.4329.7037,4170.04%
2023/06/21125.451026.2127.00-96,936-0.13%
2023/06/20425.611125.1825.00-76,726-0.10%
2023/06/19324.75326.2726.5006,7260.00%
2023/06/15224.15224.1024.0006,5820.00%
2023/06/14723.5500.0023.5076,5120.11%
2023/06/12724.3900.0024.6076,3290.11%
2023/06/092625.97725.5625.80196,3900.30%
2023/06/082925.49124.8025.30286,7960.41%
2023/06/073326.9600.0026.55336,7560.49%
2023/06/061627.42128.4526.10156,5400.23%
2023/06/052329.902130.1229.0026,0460.03%
2023/06/011525.501525.7827.7005,9040.00%
2023/05/312024.982025.1625.2005,8140.00%
2023/05/302524.592624.4624.80-15,768-0.02%
2023/05/292124.812124.9524.8005,7350.00%
2023/05/26624.30624.7024.3505,6830.00%
2023/05/252923.952924.0124.5005,6370.00%
2023/05/242523.722523.8723.8005,5540.00%
2023/05/23924.001024.6324.00-15,479-0.02%
2023/05/22723.03723.3124.5005,3630.00%
2023/05/19122.2000.0022.7014,5640.02%
2023/05/18120.00120.6020.6504,4460.00%
2023/05/17117.70118.8018.8004,2390.00%
2023/05/16116.40117.0017.1003,9450.00%
2023/05/0400.00515.1015.25-53,445-0.15%
2023/05/0200.00115.4015.30-13,399-0.03%
2023/04/28514.80714.9415.05-23,364-0.06%
2023/04/26514.50514.6014.6503,3170.00%
2023/04/25514.8000.0014.6553,3010.15%
2023/04/2100.00314.4514.30-33,222-0.09%
2023/04/20315.35115.1514.9523,1810.06%
2023/04/1900.00515.4515.25-53,119-0.16%
2023/04/18515.401015.3115.20-53,087-0.16%
2023/04/17515.25715.5015.20-23,042-0.07%
2023/04/12715.16115.0515.0562,9010.21%
2023/04/10116.6000.0016.1012,7390.04%
2023/04/07115.20415.4415.60-32,620-0.11%
2023/04/06315.50515.3015.35-22,586-0.08%
2023/03/31515.1000.0015.1552,5010.20%
2023/03/30115.35915.2815.35-82,470-0.32%
2023/03/281115.13615.2015.0552,3540.21%
2023/03/27415.0800.0015.0042,2910.17%
2023/03/241215.521015.3515.4022,2490.09%
2023/03/23815.761315.3915.70-52,164-0.23%
2023/03/221415.01515.1715.2091,9380.46%
2023/03/21214.03214.6814.7001,6240.00%
2023/03/15113.60113.6013.3501,2930.00%
2023/03/14113.5500.0013.5511,2420.08%
2023/03/132415.832215.8614.9021,0630.19%
2023/02/2400.00012.9012.9503190.00%
2023/02/21012.8500.0012.8503070.00%
2022/08/1900.00213.4013.40-2827-0.24%
2022/08/0100.00212.7012.70-2712-0.28%
2022/03/2900.00212.8512.90-21,385-0.14%
2022/01/2400.00412.5013.10-41,252-0.32%
2022/01/07113.30313.5013.55-2897-0.22%
2022/01/0600.00313.7013.70-3821-0.37%
2022/01/05114.20113.8513.8508040.00%
2022/01/04613.96514.0813.9017510.13%
2022/01/03113.4000.0013.9016630.15%
2021/12/30113.0000.0013.0515660.18%
2021/12/29213.0800.0013.3025020.40%
2021/11/1800.00111.0010.90-1149-0.67%
2021/10/1800.000.410.5510.55-0.4178-0.25%
2021/09/08110.5000.0010.7012240.45%
2021/05/1100.00212.2511.50-2960-0.21%
2021/04/22112.5500.0012.3015800.17%
2021/04/20112.3500.0012.4515030.20%
2021/01/1300.00311.7011.65-3375-0.80%
2021/01/1200.00311.7011.70-3370-0.81%
2020/12/1100.00411.6011.50-4303-1.32%
2020/12/03112.1000.0011.9512790.36%
2020/12/02211.8500.0012.0522800.71%
2020/11/30111.6000.0011.5012440.41%
2020/10/1400.00210.4510.50-2183-1.09%
2020/09/25210.4500.0010.3523030.66%
2020/09/2400.00210.3510.40-2306-0.65%
2020/09/15210.8500.0010.8023180.63%
2020/07/2100.00210.6010.65-2949-0.21%
2019/11/2000.00110.7010.80-1150-0.66%
2019/05/1300.00210.1010.25-2446-0.45%
2019/01/2800.000.410.0010.10-0.4536-0.08%
2018/12/0600.001012.2012.25-10536-1.87%
2018/12/0300.00212.0012.10-2499-0.40%
2018/11/30211.8500.0011.8524760.42%
2018/08/0300.00210.8510.85-2852-0.23%
2018/07/27211.4500.0011.3028550.23%
2018/05/2300.00511.0011.00-51,683-0.30%
2018/05/22510.8000.0010.8051,6100.31%
2018/05/2100.00210.6810.90-21,724-0.12%
2018/05/17210.5500.0010.5021,7580.11%
2018/05/04210.9500.0010.9521,9850.10%
2018/04/2500.00210.9011.20-22,284-0.09%
2018/04/131212.63412.6812.3083,5790.22%
2018/03/30211.8500.0011.6023,6320.06%
2018/03/27212.30412.4012.20-23,609-0.06%
2018/03/1900.00511.8511.85-53,338-0.15%
2018/03/1500.00512.0512.05-53,379-0.15%
2018/03/09711.9400.0011.9073,3550.21%
2018/03/0800.00112.7512.75-13,306-0.03%
2018/03/02312.20312.3512.2503,3930.00%
2018/02/27112.10212.8012.20-13,506-0.03%
2018/02/22213.10513.1112.80-33,423-0.09%
2018/02/21513.001412.9813.05-93,364-0.27%
2018/02/0700.00510.7510.85-53,241-0.15%
2018/02/06510.5000.0010.6053,2480.15%
2018/02/0500.00511.4011.50-53,213-0.16%
2018/02/02411.8800.0011.8543,2570.12%
2018/02/01512.3000.0012.2053,2470.15%
2018/01/26112.5000.0012.4513,4240.03%
2018/01/25212.6000.0012.5523,4070.06%
2018/01/23712.83813.0012.60-13,347-0.03%
2018/01/22612.88413.1012.7023,2730.06%
2018/01/181113.14413.5512.9073,1170.22%
2018/01/17612.452212.5812.90-162,692-0.59%
2018/01/1600.00511.9511.75-52,509-0.20%
2018/01/15111.6500.0011.5512,4640.04%
2018/01/121411.97112.0011.85132,4170.54%
2018/01/11512.06312.3012.3022,3530.08%
2018/01/101911.99713.0412.60122,2630.53%
2018/01/0900.001012.0612.35-102,050-0.49%
2018/01/081011.00911.2311.2511,7180.06%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－25天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音