三商電 (2427)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	30.15	2	29.95	29.90	-1	3,608	-0.03%
2024/05/08	0	0.00	3	29.10	29.15	-3	3,408	-0.09%
2024/05/07	1	27.60	1	27.85	28.00	0	3,307	0.00%
2024/05/03	0.2	28.70	0	0.00	28.65	0.2	3,239	0.01%
2024/05/02	0.6	28.95	0	0.00	28.55	0.6	3,215	0.02%
2024/04/30	4	29.68	1	29.55	29.35	3	3,164	0.09%
2024/04/26	0	0.00	1	28.55	28.50	-1	3,004	-0.03%
2024/04/25	1.3	29.16	1	28.65	28.60	0.3	2,972	0.01%
2024/04/24	3.3	28.94	3	29.10	29.10	0.3	2,956	0.01%
2024/04/23	1	30.05	2.5	29.24	28.95	-1.5	2,924	-0.05%
2024/04/22	5	29.59	3	29.83	29.70	2	2,849	0.07%
2024/04/19	3.5	28.77	4	30.08	30.45	-0.5	2,543	-0.02%
2024/04/18	2	29.40	5.8	28.63	29.75	-3.8	2,130	-0.18%
2024/04/17	2	27.35	3	27.12	27.05	-1	1,922	-0.05%
2024/04/16	1.5	26.07	1	25.80	25.75	0.5	1,888	0.03%
2024/04/15	2	27.40	1	27.15	27.15	1	1,912	0.05%
2024/04/12	3	27.30	3	27.32	27.65	0	1,872	0.00%
2024/04/11	4	27.50	3	27.38	26.90	1	1,740	0.06%
2024/04/10	1	28.05	15.2	28.44	27.20	-14.2	1,628	-0.87%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/03/28	2	23.80	0	0.00	23.70	2	1,199	0.17%
2024/03/22	0	0.00	10	23.60	23.60	-10	1,322	-0.76%
2024/03/13	5	24.35	0	0.00	23.45	5	1,675	0.30%
2024/03/11	0	0.00	1	23.45	23.50	-1	1,737	-0.06%
2024/03/05	5	24.85	5	25.50	25.25	0	1,760	0.00%
2024/02/19	1	24.60	0	0.00	24.55	1	2,101	0.05%
2024/02/05	3	23.08	0	0.00	23.00	3	2,323	0.13%
2024/01/31	0	0.00	1	23.55	23.45	-1	2,541	-0.04%
2024/01/22	1	24.20	0	0.00	24.10	1	3,373	0.03%
2024/01/12	1	25.75	0	0.00	25.50	1	4,415	0.02%
2024/01/11	1	26.30	0	0.00	26.20	1	4,417	0.02%
2024/01/09	2.5	25.95	0	0.00	25.60	2.5	4,399	0.06%
2024/01/08	0	0.00	2	24.75	24.80	-2	4,401	-0.05%
2024/01/05	1	25.00	0	0.00	24.80	1	4,546	0.02%
2024/01/02	2	25.35	0	0.00	25.45	2	5,033	0.04%
2023/12/28	3	25.50	2	25.40	25.35	1	5,259	0.02%
2023/12/26	0.4	25.45	4	25.35	25.35	-3.6	5,571	-0.06%
2023/12/25	2.4	25.22	0	0.00	25.20	2.4	5,563	0.04%
2023/12/22	0	0.00	2	25.55	25.55	-2	5,568	-0.04%
2023/12/18	1	26.25	0	0.00	26.10	1	5,611	0.02%
2023/12/14	1	26.95	0	0.00	26.80	1	5,662	0.02%
2023/12/12	4	28.25	3	27.85	27.95	1	5,819	0.02%
2023/12/08	4	27.38	5	27.29	27.35	-1	5,791	-0.02%
2023/12/07	2.1	27.53	3.1	27.05	27.50	-1	6,097	-0.02%
2023/12/05	2.1	26.68	0	0.00	26.75	2.1	6,158	0.03%
2023/12/04	1	27.30	1	27.75	27.25	0	6,130	0.00%
2023/12/01	1	27.25	0	0.00	27.25	1	6,115	0.02%
2023/11/30	0	0.00	3	27.50	27.25	-3	6,114	-0.05%
2023/11/27	1	27.50	0.1	28.15	27.50	1	6,093	0.02%
2023/11/24	0.1	28.00	1	28.15	28.10	-1	6,076	-0.02%
2023/11/22	4.5	28.33	1	28.10	28.20	3.5	6,011	0.06%
2023/11/20	0.1	26.85	0	0.00	26.80	0.1	5,849	0.00%
2023/11/17	0.5	27.00	0	0.00	26.95	0.5	5,842	0.01%
2023/11/16	1	27.35	0	0.00	27.25	1	5,826	0.02%
2023/11/15	1	27.80	0	0.00	27.40	1	5,810	0.02%
2023/11/14	4.1	27.62	1	27.95	27.30	3.1	5,795	0.05%
2023/11/13	2	28.83	2	28.03	28.75	0	5,707	0.00%
2023/11/09	2.5	27.16	0	0.00	26.80	2.5	5,636	0.04%
2023/11/07	0	0.00	1	29.15	29.45	-1	5,519	-0.02%
2023/11/03	1	29.30	3	29.50	29.60	-2	5,440	-0.04%
2023/10/31	1	28.95	3	29.90	28.50	-2	5,137	-0.04%
2023/10/30	2	28.05	3	28.27	28.40	-1	4,899	-0.02%
2023/10/27	2.5	28.00	1	28.75	27.60	1.5	4,886	0.03%
2023/10/26	2	29.65	9	30.39	28.70	-7	4,840	-0.14%
2023/10/25	4.5	29.73	5	29.51	30.20	-0.5	4,871	-0.01%
2023/10/24	2	27.96	2	29.05	29.05	0	4,311	0.00%
2023/10/23	0.5	26.00	1	26.00	26.45	-0.5	4,288	-0.01%
2023/10/20	0.1	25.60	0	0.00	25.60	0.1	4,317	0.00%
2023/10/17	0.5	27.64	0	0.00	27.25	0.5	4,399	0.01%
2023/10/16	1	27.90	1	28.70	27.60	0	4,411	0.00%
2023/10/13	4.1	28.37	1	29.10	28.15	3.1	4,476	0.07%
2023/10/12	3	28.67	2	28.53	28.55	1	4,457	0.02%
2023/10/11	2.1	27.59	0	0.00	27.85	2.1	4,376	0.05%
2023/10/06	2	28.30	4	27.94	28.40	-2	4,355	-0.05%
2023/10/05	0.1	27.00	0	0.00	26.85	0.1	4,212	0.00%
2023/10/04	6	27.51	3	27.35	27.20	3	4,331	0.07%
2023/10/03	2	27.65	1	27.70	27.20	1	4,328	0.02%
2023/10/02	0	0.00	0.1	26.75	26.15	-0.1	4,396	0.00%
2023/09/28	1	26.35	0	0.00	26.00	1	4,573	0.02%
2023/09/27	0	0.00	4	26.00	25.80	-4	5,446	-0.07%
2023/09/26	7	27.29	0	0.00	26.30	7	5,843	0.12%
2023/09/18	1	27.00	2	27.48	26.70	-1	8,013	-0.01%
2023/09/15	1.1	26.35	1	26.00	26.35	0.1	8,279	0.00%
2023/09/14	0	0.00	4	25.31	25.10	-4	8,482	-0.05%
2023/09/13	2	24.15	1	24.00	25.25	1	8,678	0.01%
2023/09/12	6	25.11	2	25.33	24.75	4	8,660	0.05%
2023/09/11	1	23.60	13	24.31	24.40	-12	8,455	-0.14%
2023/09/04	2	22.40	2	22.28	22.80	0	9,019	0.00%
2023/08/30	2.1	22.45	0	0.00	22.55	2.1	9,790	0.02%
2023/08/21	0	0.00	2	22.95	22.95	-2	10,120	-0.02%
2023/08/18	1	23.20	1	23.30	23.10	0	10,186	0.00%
2023/08/17	2	23.65	0	0.00	23.95	2	10,276	0.02%
2023/08/16	3	23.62	1	23.55	23.65	2	11,055	0.02%
2023/08/15	3	23.80	0	0.00	23.65	3	11,156	0.03%
2023/08/11	22	24.65	21	24.16	24.15	1	11,642	0.01%
2023/08/10	4	25.18	4	25.39	24.85	0	11,862	0.00%
2023/08/09	1	26.50	0	0.00	26.25	1	11,942	0.01%
2023/08/08	11	27.04	10	26.81	26.60	1	11,926	0.01%
2023/07/31	4	26.96	0	0.00	26.80	4	11,840	0.03%
2023/07/28	24	28.28	21	28.12	27.55	3	11,793	0.03%
2023/07/27	1	28.45	56	28.93	28.95	-55	11,540	-0.48%
2023/07/26	1	26.55	0	0.00	26.35	1	11,468	0.01%
2023/07/24	1	26.00	0	0.00	26.40	1	11,373	0.01%
2023/07/21	1	26.40	5	27.22	27.20	-4	11,320	-0.04%
2023/07/20	4	27.24	2	27.95	27.20	2	11,303	0.02%
2023/07/19	5	27.55	1	27.35	27.25	4	11,275	0.04%
2023/07/18	18	28.60	1	28.15	28.00	17	11,251	0.15%
2023/07/17	3	30.50	1	30.70	30.60	2	11,158	0.02%
2023/07/14	1	28.85	0	0.00	29.10	1	11,052	0.01%
2023/07/13	0	0.00	0.1	29.85	29.15	-0.1	11,015	0.00%
2023/07/12	0	0.00	1	29.60	29.20	-1	10,964	-0.01%
2023/07/11	16	29.54	0	0.00	29.35	16	10,916	0.15%
2023/07/10	4	31.54	8	31.43	31.25	-4	10,778	-0.04%
2023/07/07	14	31.51	8	31.44	31.75	6	10,715	0.06%
2023/07/06	2	31.15	5	31.15	30.50	-3	10,420	-0.03%
2023/07/05	34	31.87	21	32.17	31.65	13	10,297	0.13%
2023/07/04	4	30.40	41.4	32.40	32.45	-37.4	9,439	-0.40%
2023/07/03	1	29.60	1	29.55	29.50	0	9,095	0.00%
2023/06/30	0	0.00	1	27.70	27.45	-1	8,771	-0.01%
2023/06/28	2	26.48	1	27.60	26.50	1	8,549	0.01%
2023/06/27	56	28.55	14	28.70	26.75	42	8,381	0.50%
2023/06/26	16	27.28	20	28.95	29.70	-4	7,417	-0.05%
2023/06/21	5	25.65	32.1	27.19	27.00	-27.1	6,936	-0.39%
2023/06/20	20	25.38	16	25.45	25.00	4	6,726	0.06%
2023/06/19	1	24.50	2	26.50	26.50	-1	6,726	-0.01%
2023/06/14	6	23.64	0	0.00	23.50	6	6,512	0.09%
2023/06/13	5	25.62	6	25.28	24.80	-1	6,417	-0.02%
2023/06/12	9	24.52	0	0.00	24.60	9	6,329	0.14%
2023/06/09	2	25.78	4	25.70	25.80	-2	6,390	-0.03%
2023/06/08	14	25.46	6	25.15	25.30	8	6,796	0.12%
2023/06/07	15	26.24	2	26.85	26.55	13	6,756	0.19%
2023/06/06	3	26.22	2	27.15	26.10	1	6,540	0.02%
2023/06/05	4	29.19	0.1	30.00	29.00	3.9	6,046	0.06%
2023/06/02	1	28.80	2.1	29.01	29.50	-1.1	5,975	-0.02%
2023/06/01	0	0.00	0.2	27.70	27.70	-0.2	5,904	0.00%
2023/05/31	4	25.20	1	24.70	25.20	3	5,814	0.05%
2023/05/26	1	24.00	0	0.00	24.35	1	5,683	0.02%
2023/05/25	0	0.00	1	24.25	24.50	-1	5,637	-0.02%
2023/05/24	2	23.75	2	23.80	23.80	0	5,554	0.00%
2023/05/23	0	0.00	1	24.55	24.00	-1	5,479	-0.02%
2023/05/22	11	23.32	4	23.48	24.50	7	5,363	0.13%
2023/05/18	5	19.80	6	20.53	20.65	-1	4,446	-0.02%
2023/05/17	1	17.80	5	18.34	18.80	-4	4,239	-0.09%
2023/05/16	3	16.67	2	16.85	17.10	1	3,945	0.03%
2023/05/11	0	0.00	3	14.10	14.10	-3	3,547	-0.08%
2023/05/10	0	0.00	5	14.85	14.85	-5	3,522	-0.14%
2023/05/09	2	14.85	0	0.00	14.80	2	3,508	0.06%
2023/05/03	0	0.00	1	15.10	15.05	-1	3,413	-0.03%
2023/05/02	1	15.25	0	0.00	15.30	1	3,399	0.03%
2023/04/28	1	14.85	4	15.00	15.05	-3	3,364	-0.09%
2023/04/27	3	14.60	1	14.55	14.60	2	3,334	0.06%
2023/04/26	6	14.54	0	0.00	14.65	6	3,317	0.18%
2023/04/25	3	14.70	0	0.00	14.65	3	3,301	0.09%
2023/04/24	0	0.00	5	14.90	15.00	-5	3,254	-0.15%
2023/04/21	1	14.40	0	0.00	14.30	1	3,222	0.03%
2023/04/17	20	15.45	20	15.55	15.20	0	3,042	0.00%
2023/04/14	0	0.00	3	15.20	15.15	-3	2,992	-0.10%
2023/04/13	0	0.00	5	15.10	14.90	-5	2,945	-0.17%
2023/04/12	2	15.20	0	0.00	15.05	2	2,901	0.07%
2023/04/10	2	16.10	0	0.00	16.10	2	2,739	0.07%
2023/04/07	0	0.00	5	15.30	15.60	-5	2,620	-0.19%
2023/04/06	1	15.50	0	0.00	15.35	1	2,586	0.04%
2023/03/31	1	15.15	0	0.00	15.15	1	2,501	0.04%
2023/03/30	0	0.00	5	15.35	15.35	-5	2,470	-0.20%
2023/03/28	0	0.00	1	15.20	15.05	-1	2,354	-0.04%
2023/03/27	5	15.05	0	0.00	15.00	5	2,291	0.22%
2023/03/23	2	15.80	6	15.61	15.70	-4	2,164	-0.18%
2023/03/22	6	14.93	0	0.00	15.20	6	1,938	0.31%
2023/03/17	0	0.00	3	13.10	13.00	-3	1,440	-0.21%
2023/03/16	0	0.00	24	12.86	12.60	-24	1,378	-1.74%
2023/03/15	0	0.00	1	13.55	13.35	-1	1,293	-0.08%
2023/03/14	12	13.78	1	13.85	13.55	11	1,242	0.89%
2023/03/13	28	15.84	0	0.00	14.90	28	1,063	2.63%
2023/02/16	0	13.45	0	0.00	12.85	0	291	0.00%
2023/02/09	0	12.20	0	0.00	12.15	0	230	0.00%
2022/11/03	0	10.80	0	0.00	10.80	0	465	0.00%
2022/07/12	0	0.00	2	12.70	12.60	-2	668	-0.30%
2022/07/08	2	13.60	0	0.00	13.55	2	594	0.34%
2022/07/07	0	0.00	4	13.59	13.60	-4	550	-0.73%
2022/06/29	0	0.00	1	13.70	13.65	-1	484	-0.21%
2022/06/27	0	0.00	7	13.50	13.50	-7	442	-1.58%
2022/06/16	2	12.90	0	0.00	12.60	2	380	0.52%
2022/05/13	0	0.00	1	11.90	12.05	-1	424	-0.24%
2022/04/27	0	0.00	1	11.65	11.80	-1	629	-0.16%
2022/03/30	0	0.00	4	12.90	12.90	-4	1,379	-0.29%
2022/03/25	4	12.55	0	0.00	12.80	4	1,388	0.29%
2022/03/02	0	0.00	1	12.90	12.95	-1	1,458	-0.07%
2022/03/01	1	13.00	0	0.00	13.00	1	1,459	0.07%
2022/02/24	1	12.55	0	0.00	12.45	1	1,436	0.07%
2022/02/23	0	0.00	1	12.75	12.75	-1	1,417	-0.07%
2022/02/18	0	0.00	1	12.90	13.00	-1	1,418	-0.07%
2022/02/14	2	12.93	0	0.00	13.05	2	1,393	0.14%
2022/02/11	1	13.60	2	13.70	13.60	-1	1,357	-0.07%
2022/02/09	0	0.00	1	13.20	13.40	-1	1,320	-0.08%
2022/01/26	1	12.75	0	0.00	12.60	1	1,281	0.08%
2022/01/24	0	0.00	1	12.60	13.10	-1	1,252	-0.08%
2022/01/21	1	13.15	0	0.00	13.10	1	1,210	0.08%
2022/01/18	3	13.33	0	0.00	13.50	3	1,154	0.26%
2022/01/17	0	0.00	1	13.35	13.40	-1	1,136	-0.09%
2022/01/11	3	13.32	0	0.00	13.15	3	1,030	0.29%
2022/01/10	1	13.50	0	0.00	13.50	1	952	0.11%
2022/01/04	0	0.00	1	13.80	13.90	-1	751	-0.13%
2021/12/29	13	13.08	10	13.25	13.30	3	502	0.60%
2021/12/27	0	0.00	1	11.85	11.85	-1	337	-0.30%
2021/12/17	1	11.60	0	0.00	11.60	1	310	0.32%
2021/12/10	11	12.05	16	11.88	11.70	-5	253	-1.97%
2021/12/09	5	11.55	0	0.00	11.65	5	206	2.42%
2021/05/07	0	0.00	20	12.45	12.45	-20	910	-2.20%
2021/05/06	20	12.45	0	0.00	12.50	20	902	2.22%
2021/05/04	2	11.90	0	0.00	12.35	2	881	0.23%
2021/04/28	0	0.00	6	13.20	13.40	-6	710	-0.84%
2021/04/21	6	12.22	0	0.00	12.25	6	531	1.13%
2021/04/20	5	12.35	5	12.20	12.45	0	503	0.00%
2021/04/07	0	0.00	1	11.60	11.65	-1	304	-0.33%
2021/02/22	0	0.00	0.4	11.30	11.40	-0.4	388	-0.11%
2021/01/07	0	0.00	1	11.50	11.60	-1	351	-0.28%
2020/12/01	11	11.55	0	0.00	11.65	11	251	4.38%
2020/11/04	0	0.00	1	10.40	10.45	-1	167	-0.60%
2020/09/23	0	0.00	1	10.45	10.40	-1	311	-0.32%
2020/09/04	1	10.70	0	0.00	10.65	1	670	0.15%
2020/06/09	0	0.00	10	10.22	10.20	-10	495	-2.02%
2020/03/25	0	0.00	10	9.21	9.30	-10	277	-3.60%
2019/07/22	0	0.00	7	10.55	10.55	-7	215	-3.25%
2019/07/16	7	10.30	0	0.00	10.45	7	209	3.34%
2019/04/30	0	0.00	20	10.40	10.45	-20	478	-4.18%
2019/03/26	0	0.00	2	10.70	10.70	-2	357	-0.56%
2018/12/05	0	0.00	20	12.00	12.10	-20	514	-3.89%
2018/10/05	0	0.00	1	10.05	10.20	-1	394	-0.25%
2018/07/31	1	10.85	0	0.00	10.95	1	866	0.12%
2018/05/30	0	0.00	1	10.80	11.05	-1	1,524	-0.07%
2018/05/25	0	0.00	1	10.85	10.80	-1	1,611	-0.06%
2018/05/23	21	11.20	0	0.00	11.00	21	1,683	1.25%
2018/05/14	1	10.50	0	0.00	10.65	1	1,848	0.05%
2018/03/27	3	12.00	4	12.29	12.20	-1	3,609	-0.03%
2018/03/05	20	12.60	5	12.60	12.55	15	3,372	0.44%
2018/03/01	0	0.00	1	12.40	12.35	-1	3,410	-0.03%
2018/02/27	1	12.20	0	0.00	12.20	1	3,506	0.03%
2018/02/23	1	12.80	0	0.00	12.75	1	3,438	0.03%
2018/02/22	0	0.00	10	13.30	12.80	-10	3,423	-0.29%
2018/02/21	10	13.00	10	12.85	13.05	0	3,364	0.00%
2018/02/06	10	10.68	0	0.00	10.60	10	3,248	0.31%
2018/02/02	0	0.00	13	11.85	11.85	-13	3,257	-0.40%
2018/01/30	0	0.00	2	12.35	12.25	-2	3,311	-0.06%
2018/01/25	10	12.85	0	0.00	12.55	10	3,407	0.29%
2018/01/19	8	12.38	0	0.00	12.35	8	3,199	0.25%
2018/01/18	4	13.29	0	0.00	12.90	4	3,117	0.13%
2018/01/17	0	0.00	1	12.60	12.90	-1	2,692	-0.04%
2018/01/15	11	11.70	0	0.00	11.55	11	2,464	0.45%
2018/01/11	5	11.85	0	0.00	12.30	5	2,353	0.21%
2018/01/10	0	0.00	1	12.95	12.60	-1	2,263	-0.04%
2018/01/09	33	11.93	30	12.08	12.35	3	2,050	0.15%
2018/01/08	2	10.95	2	11.05	11.25	0	1,718	0.00%