加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.80
  • 漲幅
    -2.68%
  • 成交量
    6,251張
  • 產業
    上市 資訊服務類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10228.83828.9229.10-63,703-0.16%
2024/05/091530.01629.9029.9093,6080.25%
2024/05/08628.87929.0329.15-33,408-0.09%
2024/05/07127.55427.7428.00-33,307-0.09%
2024/05/06728.351328.4528.00-63,267-0.18%
2024/05/0300.001029.0728.65-103,239-0.31%
2024/05/02528.60428.7528.5513,2150.03%
2024/04/301229.651129.4929.3513,1640.03%
2024/04/29128.50128.8528.7003,0320.00%
2024/04/26828.59928.6028.50-13,004-0.03%
2024/04/25228.68228.9828.6002,9720.00%
2024/04/24928.971128.9629.10-22,956-0.07%
2024/04/231229.61529.4428.9572,9240.24%
2024/04/224130.712230.9429.70192,8490.67%
2024/04/192829.212329.3230.4552,5430.20%
2024/04/18928.8518.428.8029.75-9.42,130-0.44%
2024/04/17326.95727.0627.05-41,922-0.21%
2024/04/16426.33225.8025.7521,8880.11%
2024/04/15327.2300.0027.1531,9120.16%
2024/04/123227.901427.7127.65181,8720.96%
2024/04/111027.4200.0026.90101,7400.57%
2024/04/101027.906628.6927.20-561,628-3.44%
2024/04/0900.00427.7027.70-41,273-0.31%
2024/04/08625.3000.0025.2061,2100.50%
2024/04/03324.58225.0324.7511,1780.08%
2024/04/0200.00123.9524.30-11,156-0.09%
2024/04/01124.0000.0024.0011,1590.09%
2024/03/28123.9500.0023.7011,1990.08%
2024/03/27123.7500.0023.7511,2890.08%
2024/03/26223.7800.0023.6521,2940.15%
2024/03/1800.00123.5023.35-11,484-0.07%
2024/03/1500.00123.5023.30-11,641-0.06%
2024/03/121023.5000.0023.50101,7220.58%
2024/03/1100.00123.4523.50-11,737-0.06%
2024/03/08124.0500.0024.0011,7540.06%
2024/03/06224.83225.1025.1501,7620.00%
2024/03/054.225.001125.1625.25-6.81,760-0.39%
2024/03/0400.002024.3524.00-201,707-1.17%
2024/02/272124.1800.0023.85211,7801.18%
2024/02/2300.00123.8023.75-11,991-0.05%
2024/02/21124.1000.0024.0512,0330.05%
2024/02/202.424.2300.0024.152.42,0810.12%
2024/02/19324.4800.0024.5532,1010.14%
2024/02/160.124.4500.0024.300.12,1390.00%
2024/02/15124.003.223.8424.15-2.22,239-0.10%
2024/02/05723.0400.0023.0072,3230.30%
2024/02/02423.4300.0023.3542,3400.17%
2024/01/313.123.521523.5323.45-11.92,541-0.47%
2024/01/302.123.7500.0023.702.12,5890.08%
2024/01/291.123.86123.9024.050.12,6880.00%
2024/01/26723.9200.0023.7572,8260.25%
2024/01/25124.2000.0024.2012,9600.03%
2024/01/24224.38124.5024.2013,0550.03%
2024/01/2200.00124.2524.10-13,373-0.03%
2024/01/1900.003223.8023.70-323,486-0.92%
2024/01/18523.9000.0023.6053,7060.13%
2024/01/17624.3900.0024.1064,3430.14%
2024/01/16125.10225.3025.10-14,408-0.02%
2024/01/15325.73125.9025.6524,4070.05%
2024/01/12126.153025.6225.50-294,415-0.66%
2024/01/112025.81626.1026.20144,4170.32%
2024/01/10525.2000.0025.0054,3690.11%
2024/01/093326.47526.3325.60284,3990.64%
2024/01/08124.5000.0024.8014,4010.02%
2024/01/05225.0800.0024.8024,5460.04%
2024/01/04225.0500.0025.2024,6970.04%
2024/01/03325.2000.0025.1034,8090.06%
2024/01/0200.00225.2025.45-25,033-0.04%
2023/12/29425.280.325.3525.253.75,0840.07%
2023/12/28125.4000.0025.3515,2590.02%
2023/12/27525.51125.6025.4045,5220.07%
2023/12/26625.24225.3525.3545,5710.07%
2023/12/25425.4800.0025.2045,5630.07%
2023/12/2200.000.125.7025.55-0.15,5680.00%
2023/12/21226.0000.0026.0025,5670.04%
2023/12/20226.15526.0826.15-35,607-0.05%
2023/12/197.225.4800.0025.557.25,6110.13%
2023/12/181326.371326.1026.1005,6110.00%
2023/12/151426.9400.0026.80145,6190.25%
2023/12/141027.05127.0526.8095,6620.16%
2023/12/13327.421127.6027.25-85,766-0.14%
2023/12/125427.84728.0627.95475,8190.81%
2023/12/11227.13227.2027.1005,7180.00%
2023/12/0800.00227.2027.35-25,791-0.03%
2023/12/07227.50227.3527.5006,0970.00%
2023/12/062.126.8000.0026.802.16,1720.03%
2023/12/05526.7600.0026.7556,1580.08%
2023/12/01427.2500.0027.2546,1150.07%
2023/11/30727.27227.2527.2556,1140.08%
2023/11/29227.50127.7527.4516,1080.02%
2023/11/2800.00127.8027.80-16,103-0.02%
2023/11/27127.5000.0027.5016,0930.02%
2023/11/2400.00627.8328.10-66,076-0.10%
2023/11/227.228.16528.0328.202.26,0110.04%
2023/11/21127.1000.0026.9515,8560.02%
2023/11/20126.9000.0026.8015,8490.02%
2023/11/17426.95326.7226.9515,8420.02%
2023/11/16127.30127.3527.2505,8260.00%
2023/11/15127.70827.4627.40-75,810-0.12%
2023/11/141027.5500.0027.30105,7950.17%
2023/11/13228.21228.4828.7505,7070.00%
2023/11/10226.9300.0027.0025,6230.04%
2023/11/09927.14227.9026.8075,6360.12%
2023/11/07129.1500.0029.4515,5190.02%
2023/11/063429.953129.5029.2035,5200.05%
2023/11/03829.6900.0029.6085,4400.15%
2023/11/0200.001128.8229.20-115,331-0.21%
2023/11/01728.25329.0728.2045,2320.08%
2023/10/31728.781829.1328.50-115,137-0.21%
2023/10/3000.00128.2028.40-14,899-0.02%
2023/10/272428.132027.9527.6044,8860.08%
2023/10/263.129.96730.0928.70-3.94,840-0.08%
2023/10/252030.012329.1730.20-34,871-0.06%
2023/10/2400.001528.7629.05-154,311-0.35%
2023/10/2300.00326.3026.45-34,288-0.07%
2023/10/20125.1500.0025.6014,3170.02%
2023/10/19725.8900.0025.9574,3570.16%
2023/10/18426.71226.8526.2524,3910.05%
2023/10/17627.35727.7827.25-14,399-0.02%
2023/10/16528.28127.6027.6044,4110.09%
2023/10/13228.781329.1828.15-114,476-0.25%
2023/10/121028.551128.6028.55-14,457-0.02%
2023/10/11827.4600.0027.8584,3760.18%
2023/10/061828.132727.9428.40-94,355-0.21%
2023/10/05427.01426.9626.8504,2120.00%
2023/10/04727.64727.5927.2004,3310.00%
2023/10/031227.412327.6827.20-114,328-0.25%
2023/10/02126.60327.0026.15-24,396-0.05%
2023/09/271026.12125.8525.8095,4460.17%
2023/09/26126.80827.2626.30-75,843-0.12%
2023/09/25226.08326.6026.95-16,093-0.02%
2023/09/21125.70225.6525.75-16,358-0.02%
2023/09/20126.3500.0025.9516,5560.02%
2023/09/191226.55826.4226.5047,5120.05%
2023/09/181327.231127.1526.7028,0130.02%
2023/09/151026.34926.0926.3518,2790.01%
2023/09/13124.30224.8525.25-18,678-0.01%
2023/09/121625.081025.5924.7568,6600.07%
2023/09/11723.94924.1124.40-28,455-0.02%
2023/09/08122.5000.0022.2018,4860.01%
2023/09/06123.0000.0022.9518,7270.01%
2023/09/0500.00123.1023.00-18,823-0.01%
2023/08/3000.00122.4522.55-19,790-0.01%
2023/08/28122.052022.2722.15-199,967-0.19%
2023/08/24122.8000.0022.55110,0060.01%
2023/08/23122.9500.0022.70110,0380.01%
2023/08/22222.4500.0022.70210,0700.02%
2023/08/21123.10123.1522.95010,1200.00%
2023/08/16123.60623.5023.65-511,055-0.05%
2023/08/15124.5500.0023.65111,1560.01%
2023/08/11124.80325.0524.15-211,642-0.02%
2023/08/10425.7600.0024.85411,8620.03%
2023/08/09226.3000.0026.25211,9420.02%
2023/08/08326.8000.0026.60311,9260.03%
2023/08/07526.90327.4327.35211,9170.02%
2023/08/0400.00326.4526.50-311,883-0.03%
2023/08/0200.00426.8626.40-411,883-0.03%
2023/08/01526.77226.9026.80311,8650.03%
2023/07/311827.47327.6726.801511,8400.13%
2023/07/28528.08528.8127.55011,7930.00%
2023/07/27227.20828.5628.95-611,540-0.05%
2023/07/26326.8700.0026.35311,4680.03%
2023/07/25326.65726.7526.50-411,407-0.04%
2023/07/24226.30126.3026.40111,3730.01%
2023/07/21326.8000.0027.20311,3200.03%
2023/07/20227.3300.0027.20211,3030.02%
2023/07/19428.21528.1127.25-111,275-0.01%
2023/07/18728.77130.2028.00611,2510.05%
2023/07/17230.45830.1830.60-611,158-0.05%
2023/07/14229.10229.1329.10011,0520.00%
2023/07/13429.50229.7529.15211,0150.02%
2023/07/12929.18129.1529.20810,9640.07%
2023/07/112429.81229.6529.352210,9160.20%
2023/07/10331.02231.6831.25110,7780.01%
2023/07/07531.14731.3931.75-210,715-0.02%
2023/07/06430.861231.9430.50-810,420-0.08%
2023/07/055932.496032.4431.65-110,297-0.01%
2023/07/04829.9140.231.0532.45-32.29,439-0.34%
2023/07/031229.411729.0229.50-59,095-0.05%
2023/06/302327.453127.1927.45-88,771-0.09%
2023/06/291626.671726.5926.35-18,639-0.01%
2023/06/28927.33527.4226.5048,5490.05%
2023/06/273329.0114229.3726.75-1098,381-1.30% 大賣/鉅額交易
2023/06/2611628.259427.6429.70227,4170.30% 大買/
2023/06/21165.227.1710227.4827.0063.26,9360.91% 大買/大賣/
2023/06/201625.9300.0025.00166,7260.24%
2023/06/19524.9000.0026.5056,7260.07%
2023/06/15124.40424.1524.00-36,582-0.05%
2023/06/14423.50324.3023.5016,5120.02%
2023/06/131325.571625.4824.80-36,417-0.05%
2023/06/12924.652524.4124.60-166,329-0.25%
2023/06/09325.682425.6525.80-216,390-0.33%
2023/06/083325.54126.0525.30326,7960.47%
2023/06/071226.532127.1726.55-96,756-0.13%
2023/06/062627.643128.1226.10-56,540-0.08%
2023/06/051230.28629.7229.0066,0460.10%
2023/06/02629.38829.3829.50-25,975-0.03%
2023/06/012426.719.126.7727.7014.95,9040.25%
2023/05/311325.1200.0025.20135,8140.22%
2023/05/2900.00524.5024.80-55,735-0.09%
2023/05/26724.10925.0124.35-25,683-0.04%
2023/05/251124.09524.3024.5065,6370.11%
2023/05/24923.47323.6523.8065,5540.11%
2023/05/2300.00424.5324.00-45,479-0.07%
2023/05/221123.713.123.2424.5085,3630.15%
2023/05/19222.604.122.4322.70-2.14,564-0.04%
2023/05/18420.254.120.4820.65-0.14,4460.00%
2023/05/17418.056.118.6618.80-2.14,239-0.05%
2023/05/1600.001016.8517.10-103,945-0.25%
2023/05/1500.00515.5515.55-53,669-0.14%
2023/05/11714.1900.0014.1073,5470.20%
2023/05/09314.93114.9514.8023,5080.06%
2023/05/08115.3500.0015.3013,4860.03%
2023/05/0500.00815.1015.00-83,458-0.23%
2023/05/04815.4500.0015.2583,4450.23%
2023/04/2800.00115.1015.05-13,364-0.03%
2023/04/25315.13115.0514.6523,3010.06%
2023/04/2400.00414.7015.00-43,254-0.12%
2023/04/21814.47414.7014.3043,2220.12%
2023/04/20115.1000.0014.9513,1810.03%
2023/04/1900.00315.2715.25-33,119-0.10%
2023/04/18215.10215.4515.2003,0870.00%
2023/04/1700.00115.6015.20-13,042-0.03%
2023/04/14315.08315.1715.1502,9920.00%
2023/04/1300.00415.0614.90-42,945-0.14%
2023/04/12315.071215.1915.05-92,901-0.31%
2023/04/10216.755016.1316.10-482,739-1.75%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－29天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音