三商電 (2427)-富邦-頭份券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,755張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	28.45	28.70	-1	3,737	-0.03%
2024/05/10	2	28.95	0	0.00	29.10	2	3,703	0.05%
2024/05/09	1	29.90	1	29.20	29.90	0	3,608	0.00%
2024/05/08	1	28.70	2	29.25	29.15	-1	3,408	-0.03%
2024/05/07	0	0.00	1	27.75	28.00	-1	3,307	-0.03%
2024/05/03	0	0.00	1	29.10	28.65	-1	3,239	-0.03%
2024/05/02	1	28.90	0	0.00	28.55	1	3,215	0.03%
2024/04/30	3	29.37	17	29.84	29.35	-14	3,164	-0.44%
2024/04/29	0	0.00	3	28.77	28.70	-3	3,032	-0.10%
2024/04/26	5	28.65	0	0.00	28.50	5	3,004	0.17%
2024/04/25	1	29.00	0	0.00	28.60	1	2,972	0.03%
2024/04/24	1	29.00	0	0.00	29.10	1	2,956	0.03%
2024/04/23	3	29.87	3	29.03	28.95	0	2,924	0.00%
2024/04/22	24	29.58	23	30.25	29.70	1	2,849	0.04%
2024/04/19	6	29.10	17.5	29.89	30.45	-11.5	2,543	-0.45%
2024/04/18	3	28.82	146	29.73	29.75	-143	2,130	-6.71%	大賣/鉅額交易
2024/04/17	8	27.14	7	27.05	27.05	1	1,922	0.05%
2024/04/12	20	27.95	0	0.00	27.65	20	1,872	1.07%
2024/04/10	3	28.10	5.2	28.23	27.20	-2.2	1,628	-0.14%
2024/04/09	0	0.00	35	27.70	27.70	-35	1,273	-2.75%
2024/04/03	0.2	24.65	8	24.75	24.75	-7.8	1,178	-0.66%
2024/04/02	0	0.00	1	24.20	24.30	-1	1,156	-0.09%
2024/03/28	0	0.00	8	24.05	23.70	-8	1,199	-0.67%
2024/03/27	0	0.00	2	23.70	23.75	-2	1,289	-0.16%
2024/03/26	1	23.85	0	0.00	23.65	1	1,294	0.08%
2024/03/25	0	0.00	15	23.93	23.95	-15	1,298	-1.15%
2024/03/20	1	23.20	0	0.00	23.25	1	1,374	0.07%
2024/03/15	0	0.00	1	23.45	23.30	-1	1,641	-0.06%
2024/03/12	0	0.00	8	23.60	23.50	-8	1,722	-0.46%
2024/03/11	0	0.00	0.2	23.45	23.50	-0.2	1,737	-0.01%
2024/03/08	1	24.05	1	23.95	24.00	0	1,754	0.00%
2024/03/07	2	24.78	0	0.00	24.45	2	1,763	0.11%
2024/03/05	4.2	25.04	1	24.50	25.25	3.2	1,760	0.18%
2024/03/01	0	0.00	6	23.93	23.95	-6	1,717	-0.35%
2024/02/29	0	0.00	36	23.90	23.90	-36	1,740	-2.07%
2024/02/16	1	24.30	0	0.00	24.30	1	2,139	0.05%
2024/02/02	0	0.00	2	23.43	23.35	-2	2,340	-0.09%
2024/01/31	1	23.75	0	0.00	23.45	1	2,541	0.04%
2024/01/26	12	23.88	0	0.00	23.75	12	2,826	0.42%
2024/01/24	8	24.25	0	0.00	24.20	8	3,055	0.26%
2024/01/18	25	23.84	0	0.00	23.60	25	3,706	0.67%
2024/01/17	5	24.70	0	0.00	24.10	5	4,343	0.12%
2024/01/11	0	0.00	10.4	26.40	26.20	-10.4	4,417	-0.23%
2024/01/10	0	25.15	0	0.00	25.00	0	4,369	0.00%
2024/01/09	0	0.00	2	26.00	25.60	-2	4,399	-0.05%
2024/01/08	20	24.70	1	24.80	24.80	19	4,401	0.43%
2024/01/05	0	25.10	0	0.00	24.80	0	4,546	0.00%
2024/01/03	3	25.20	0	0.00	25.10	3	4,809	0.06%
2024/01/02	2	25.25	1	25.30	25.45	1	5,033	0.02%
2023/12/29	0	0.00	1	25.30	25.25	-1	5,084	-0.02%
2023/12/28	25	25.40	0	0.00	25.35	25	5,259	0.48%
2023/12/27	0	25.65	0	0.00	25.40	0	5,522	0.00%
2023/12/26	5	25.35	0	0.00	25.35	5	5,571	0.09%
2023/12/22	0	25.55	1	26.00	25.55	-1	5,568	-0.02%
2023/12/21	0	26.05	0	0.00	26.00	0	5,567	0.00%
2023/12/20	40	26.07	0	0.00	26.15	40	5,607	0.71%
2023/12/19	40	25.56	5	25.55	25.55	35	5,611	0.62%
2023/12/18	38.1	26.08	0	0.00	26.10	38.1	5,611	0.68%
2023/12/15	36	26.90	0	0.00	26.80	36	5,619	0.64%
2023/12/14	1.1	27.05	3	27.05	26.80	-2	5,662	-0.03%
2023/12/13	0	0.00	1	27.45	27.25	-1	5,766	-0.02%
2023/12/12	0.5	28.25	2	27.65	27.95	-1.5	5,819	-0.03%
2023/12/11	1	27.15	0	0.00	27.10	1	5,718	0.02%
2023/12/07	1	27.20	11	27.41	27.50	-10	6,097	-0.16%
2023/12/06	5	26.85	0	0.00	26.80	5	6,172	0.08%
2023/12/05	14	26.73	0	0.00	26.75	14	6,158	0.23%
2023/12/04	2	27.25	0	0.00	27.25	2	6,130	0.03%
2023/12/01	5	27.30	0	0.00	27.25	5	6,115	0.08%
2023/11/29	1	27.70	0	0.00	27.45	1	6,108	0.02%
2023/11/27	0	0.00	10	27.64	27.50	-10	6,093	-0.16%
2023/11/24	1	27.75	2	28.00	28.10	-1	6,076	-0.02%
2023/11/22	38	28.00	31	28.25	28.20	7	6,011	0.12%
2023/11/21	2	26.80	0	0.00	26.95	2	5,856	0.03%
2023/11/17	8	26.90	22	26.73	26.95	-14	5,842	-0.24%
2023/11/16	20	27.38	0	0.00	27.25	20	5,826	0.34%
2023/11/15	5	27.47	0	0.00	27.40	5	5,810	0.09%
2023/11/14	7	27.40	6	27.90	27.30	1	5,795	0.02%
2023/11/13	3	28.50	11	28.18	28.75	-8	5,707	-0.14%
2023/11/10	8	27.00	0	0.00	27.00	8	5,623	0.14%
2023/11/09	4	26.85	0	0.00	26.80	4	5,636	0.07%
2023/11/08	0	0.00	2	29.78	29.45	-2	5,501	-0.04%
2023/11/07	0	0.00	3	29.10	29.45	-3	5,519	-0.05%
2023/11/06	2	29.45	1	29.45	29.20	1	5,520	0.02%
2023/11/03	0	0.00	1	29.55	29.60	-1	5,440	-0.02%
2023/11/02	0	0.00	2	28.65	29.20	-2	5,331	-0.04%
2023/11/01	0	0.00	6	28.05	28.20	-6	5,232	-0.11%
2023/10/31	8	28.56	2	29.80	28.50	6	5,137	0.12%
2023/10/30	3	28.10	3	28.50	28.40	0	4,899	0.00%
2023/10/27	9	27.92	6	27.67	27.60	3	4,886	0.06%
2023/10/26	5	29.18	9	30.04	28.70	-4	4,840	-0.08%
2023/10/25	5	28.68	4	29.00	30.20	1	4,871	0.02%
2023/10/24	0	0.00	16	29.03	29.05	-16	4,311	-0.37%
2023/10/23	3	26.15	0	0.00	26.45	3	4,288	0.07%
2023/10/19	1	25.90	1	25.90	25.95	0	4,357	0.00%
2023/10/17	2	27.40	0	0.00	27.25	2	4,399	0.05%
2023/10/16	9	28.22	1	27.80	27.60	8	4,411	0.18%
2023/10/13	3	28.17	4	29.00	28.15	-1	4,476	-0.02%
2023/10/12	2	28.98	22	29.27	28.55	-20	4,457	-0.45%
2023/10/11	19	27.42	10	27.60	27.85	9	4,376	0.21%
2023/10/06	7	27.87	0	0.00	28.40	7	4,355	0.16%
2023/10/05	3	27.37	0	0.00	26.85	3	4,212	0.07%
2023/10/04	4	27.33	4	27.55	27.20	0	4,331	0.00%
2023/10/03	0	0.00	2	27.50	27.20	-2	4,328	-0.05%
2023/10/02	1	27.35	5	27.15	26.15	-4	4,396	-0.09%
2023/09/28	1	26.35	1	26.05	26.00	0	4,573	0.00%
2023/09/26	17	26.81	20	26.65	26.30	-3	5,843	-0.05%
2023/09/25	0	0.00	14	26.70	26.95	-14	6,093	-0.23%
2023/09/19	2	27.05	0	0.00	26.50	2	7,512	0.03%
2023/09/18	1	26.70	0	27.00	26.70	1	8,013	0.01%
2023/09/15	1	24.95	9	25.70	26.35	-8	8,279	-0.10%
2023/09/13	0	24.30	2	24.50	25.25	-2	8,678	-0.02%
2023/09/12	6	25.40	6	25.39	24.75	0	8,660	0.00%
2023/09/11	5	24.17	7	24.19	24.40	-2	8,455	-0.02%
2023/09/08	4	22.40	0	0.00	22.20	4	8,486	0.05%
2023/09/06	3	22.85	4	22.88	22.95	-1	8,727	-0.01%
2023/09/05	0	0.00	4	23.06	23.00	-4	8,823	-0.05%
2023/09/04	0	0.00	1	22.35	22.80	-1	9,019	-0.01%
2023/09/01	1	22.45	0	0.00	22.35	1	9,230	0.01%
2023/08/31	0	0.00	3	22.50	22.65	-3	9,719	-0.03%
2023/08/30	10	22.54	5	22.35	22.55	5	9,790	0.05%
2023/08/28	11	22.15	14	22.00	22.15	-3	9,967	-0.03%
2023/08/25	1	22.70	1	22.65	22.50	0	9,987	0.00%
2023/08/24	1	22.55	0	0.00	22.55	1	10,006	0.01%
2023/08/23	16	22.76	1	23.05	22.70	15	10,038	0.15%
2023/08/22	1	22.35	1	22.50	22.70	0	10,070	0.00%
2023/08/21	4	23.06	4	23.10	22.95	0	10,120	0.00%
2023/08/18	3	23.22	0	0.00	23.10	3	10,186	0.03%
2023/08/17	3	23.48	3	23.85	23.95	0	10,276	0.00%
2023/08/16	11	23.19	2	23.43	23.65	9	11,055	0.08%
2023/08/15	2	23.90	1	23.95	23.65	1	11,156	0.01%
2023/08/14	4	23.58	0	0.00	23.65	4	11,333	0.04%
2023/08/10	21	25.25	0	0.00	24.85	21	11,862	0.18%
2023/08/09	5	26.64	4	27.15	26.25	1	11,942	0.01%
2023/08/08	1	26.85	0	0.00	26.60	1	11,926	0.01%
2023/08/04	11	26.45	1	26.40	26.50	10	11,883	0.08%
2023/08/01	1	26.70	0	0.00	26.80	1	11,865	0.01%
2023/07/28	45	27.67	46	27.52	27.55	-1	11,793	-0.01%
2023/07/27	0	0.00	4	28.04	28.95	-4	11,540	-0.03%
2023/07/26	3	26.67	10	26.85	26.35	-7	11,468	-0.06%
2023/07/25	1	26.60	6	26.74	26.50	-5	11,407	-0.04%
2023/07/21	0	0.00	1	26.80	27.20	-1	11,320	-0.01%
2023/07/20	7	27.37	5	28.00	27.20	2	11,303	0.02%
2023/07/19	7	27.78	0	0.00	27.25	7	11,275	0.06%
2023/07/18	12	30.08	5	28.27	28.00	7	11,251	0.06%
2023/07/17	13	30.35	8	30.20	30.60	5	11,158	0.04%
2023/07/14	1	29.30	3	29.13	29.10	-2	11,052	-0.02%
2023/07/13	4	29.53	2	30.03	29.15	2	11,015	0.02%
2023/07/12	1	29.50	1.2	29.41	29.20	-0.2	10,964	0.00%
2023/07/11	3.2	29.52	2.2	29.73	29.35	1	10,916	0.01%
2023/07/10	0	0.00	26	31.48	31.25	-26	10,778	-0.24%
2023/07/07	11	31.60	5	31.22	31.75	6	10,715	0.06%
2023/07/06	10	30.98	0.2	31.70	30.50	9.8	10,420	0.09%
2023/07/05	53.4	32.20	53.2	31.51	31.65	0.2	10,297	0.00%
2023/07/04	24.2	30.34	19.2	31.05	32.45	5	9,439	0.05%
2023/07/03	15	29.20	6	29.48	29.50	9	9,095	0.10%
2023/06/30	0	0.00	5	27.22	27.45	-5	8,771	-0.06%
2023/06/29	12	26.45	18	26.62	26.35	-6	8,639	-0.07%
2023/06/28	22	27.14	16.1	26.51	26.50	5.9	8,549	0.07%
2023/06/27	84.3	29.13	68	28.92	26.75	16.3	8,381	0.19%
2023/06/26	97	28.19	85	27.26	29.70	12	7,417	0.16%
2023/06/21	14	26.38	34.2	26.67	27.00	-20.2	6,936	-0.29%
2023/06/20	44	26.23	1	25.60	25.00	43	6,726	0.64%
2023/06/19	5.2	26.50	12	26.50	26.50	-6.8	6,726	-0.10%
2023/06/16	1	23.65	6	23.75	24.10	-5	6,606	-0.08%
2023/06/15	11	23.75	2	24.08	24.00	9	6,582	0.14%
2023/06/14	3	24.28	0	0.00	23.50	3	6,512	0.05%
2023/06/13	3	25.10	4	25.80	24.80	-1	6,417	-0.02%
2023/06/12	3	24.30	1	24.50	24.60	2	6,329	0.03%
2023/06/09	2	25.60	0	0.00	25.80	2	6,390	0.03%
2023/06/08	5	25.63	6	25.49	25.30	-1	6,796	-0.01%
2023/06/07	2	27.35	0	0.00	26.55	2	6,756	0.03%
2023/06/06	3	27.35	83	26.19	26.10	-80	6,540	-1.22%
2023/06/05	1	30.90	0	0.00	29.00	1	6,046	0.02%
2023/06/02	2	29.15	0	0.00	29.50	2	5,975	0.03%
2023/06/01	1	27.40	2	27.40	27.70	-1	5,904	-0.02%
2023/05/29	2	24.70	10	24.77	24.80	-8	5,735	-0.14%
2023/05/26	9	24.97	0	0.00	24.35	9	5,683	0.16%
2023/05/25	1	24.10	2	24.20	24.50	-1	5,637	-0.02%
2023/05/24	0	0.00	3	23.62	23.80	-3	5,554	-0.05%
2023/05/23	1	24.50	3	24.17	24.00	-2	5,479	-0.04%
2023/05/22	16	23.68	25	23.25	24.50	-9	5,363	-0.17%
2023/05/19	3	22.20	12	22.70	22.70	-9	4,564	-0.20%
2023/05/18	26	20.22	14	20.19	20.65	12	4,446	0.27%
2023/05/17	9	18.18	8	18.80	18.80	1	4,239	0.02%
2023/05/16	23	16.20	42	16.61	17.10	-19	3,945	-0.48%
2023/05/15	0	0.00	8	15.35	15.55	-8	3,669	-0.22%
2023/05/09	5	14.94	0	0.00	14.80	5	3,508	0.14%
2023/05/05	1	15.00	0	0.00	15.00	1	3,458	0.03%
2023/05/04	0	0.00	1	15.35	15.25	-1	3,445	-0.03%
2023/05/02	0	0.00	4	15.30	15.30	-4	3,399	-0.12%
2023/04/27	3	14.55	0	0.00	14.60	3	3,334	0.09%
2023/04/25	1	14.50	0	0.00	14.65	1	3,301	0.03%
2023/04/24	0	0.00	1	14.85	15.00	-1	3,254	-0.03%
2023/04/21	1	14.55	0	0.00	14.30	1	3,222	0.03%
2023/04/20	4	15.30	0	0.00	14.95	4	3,181	0.13%
2023/04/19	0	0.00	5	15.35	15.25	-5	3,119	-0.16%
2023/04/18	2	15.20	0	0.00	15.20	2	3,087	0.06%
2023/04/17	0	0.00	1	15.55	15.20	-1	3,042	-0.03%
2023/04/14	4	15.13	1	15.30	15.15	3	2,992	0.10%
2023/04/13	1	14.90	0	0.00	14.90	1	2,945	0.03%
2023/04/12	18	15.23	0	0.00	15.05	18	2,901	0.62%
2023/04/11	0	0.00	10	16.20	15.90	-10	2,785	-0.36%
2023/04/10	16	16.73	47	16.51	16.10	-31	2,739	-1.13%