加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    2,860張
  • 產業
    上市 資訊服務類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03928.78228.9528.6573,2390.22%
2024/05/021529.061128.9328.5543,2150.12%
2024/04/301929.431629.5829.3533,1640.09%
2024/04/29328.607.128.6628.70-4.13,032-0.14%
2024/04/26628.97928.5728.50-33,004-0.10%
2024/04/25228.702128.8328.60-192,972-0.64%
2024/04/242128.9112828.9029.10-1072,956-3.62% 大賣/鉅額交易
2024/04/234429.52129.4428.95432,9241.47%
2024/04/226330.405030.2329.70132,8490.46%
2024/04/1916030.0130.128.9430.45129.92,5435.11% 大買/鉅額交易
2024/04/181729.3478.229.5129.75-61.22,130-2.87%
2024/04/17527.01627.2127.05-11,922-0.05%
2024/04/16225.88126.1025.7511,8880.05%
2024/04/15727.44527.1627.1521,9120.10%
2024/04/121527.581827.6427.65-31,872-0.16%
2024/04/112227.452327.4226.90-11,740-0.06%
2024/04/1021.228.555929.6627.20-37.91,628-2.32%
2024/04/094027.70727.7027.70331,2732.59%
2024/04/08525.34725.5425.20-21,210-0.16%
2024/04/03324.721124.9224.75-81,178-0.68%
2024/04/02124.30124.4024.3001,1560.00%
2024/04/01123.95124.1024.0001,1590.00%
2024/03/28323.98124.3523.7021,1990.17%
2024/03/2500.00224.0023.95-21,298-0.15%
2024/03/22123.75323.7823.60-21,322-0.15%
2024/03/20223.2000.0023.2521,3740.15%
2024/03/19323.3500.0023.2531,4330.21%
2024/03/1800.00423.6323.35-41,484-0.27%
2024/03/15323.350.423.3523.302.61,6410.16%
2024/03/14323.582.123.7223.4511,6560.06%
2024/03/131224.35424.3123.4581,6750.48%
2024/03/12123.5000.0023.5011,7220.06%
2024/03/11523.15123.5523.5041,7370.23%
2024/03/082223.97324.2524.00191,7541.08%
2024/03/071724.471024.4024.4571,7630.40%
2024/03/06625.0000.0025.1561,7620.34%
2024/03/053525.263225.2025.2531,7600.17%
2024/03/043324.0000.0024.00331,7071.93%
2024/02/2900.00123.9023.90-11,740-0.06%
2024/02/27223.88123.7523.8511,7800.06%
2024/02/26224.15324.2724.25-11,825-0.05%
2024/02/21324.0500.0024.0532,0330.15%
2024/02/19124.4500.0024.5512,1010.05%
2024/02/1500.00223.8824.15-22,239-0.09%
2024/02/05123.051.123.0523.00-0.12,3230.00%
2024/01/31123.5000.0023.4512,5410.04%
2024/01/25124.70124.8524.2002,9600.00%
2024/01/24124.35124.4524.2003,0550.00%
2024/01/23624.26824.3324.30-23,332-0.06%
2024/01/22424.18224.2824.1023,3730.06%
2024/01/18223.9500.0023.6023,7060.05%
2024/01/17824.59124.1024.1074,3430.16%
2024/01/16225.252525.1625.10-234,408-0.52%
2024/01/152225.71225.9025.65204,4070.45%
2024/01/1200.00526.0025.50-54,415-0.11%
2024/01/11226.152526.2126.20-234,417-0.52%
2024/01/10225.15625.6025.00-44,369-0.09%
2024/01/09926.231026.2725.60-14,399-0.02%
2024/01/08124.5000.0024.8014,4010.02%
2023/12/29225.250.225.4025.251.85,0840.04%
2023/12/2700.00125.6025.40-15,522-0.02%
2023/12/25225.23225.3825.2005,5630.00%
2023/12/22225.65125.8025.5515,5680.02%
2023/12/21225.95125.8026.0015,5670.02%
2023/12/20126.0500.0026.1515,6070.02%
2023/12/19325.530.525.5025.552.55,6110.04%
2023/12/18126.65226.0526.10-15,611-0.02%
2023/12/15827.04726.8426.8015,6190.02%
2023/12/13727.30727.2927.2505,7660.00%
2023/12/121528.062028.1127.95-55,819-0.09%
2023/12/0800.00227.3327.35-25,791-0.03%
2023/12/073.227.3600.0027.503.26,0970.05%
2023/12/051.326.85126.6526.750.36,1580.00%
2023/12/04127.35327.3327.25-26,130-0.03%
2023/12/0100.001.227.2927.25-1.26,115-0.02%
2023/11/3000.00327.2227.25-36,114-0.05%
2023/11/29427.69227.7027.4526,1080.03%
2023/11/28127.90227.9527.80-16,103-0.02%
2023/11/278.528.15727.7927.501.56,0930.02%
2023/11/240.527.7500.0028.100.56,0760.01%
2023/11/224.228.231227.8028.20-7.86,011-0.13%
2023/11/21426.84226.9026.9525,8560.03%
2023/11/20326.781626.9926.80-135,849-0.22%
2023/11/17326.73127.1026.9525,8420.03%
2023/11/15227.4012.127.4527.40-10.15,810-0.17%
2023/11/14527.56127.5527.3045,7950.07%
2023/11/13328.701227.8628.75-95,707-0.16%
2023/11/092027.4425.127.7126.80-5.15,636-0.09%
2023/11/0800.00329.4729.45-35,501-0.05%
2023/11/06629.781029.7029.20-45,520-0.07%
2023/11/034429.4300.0029.60445,4400.81%
2023/11/0212.129.201428.8929.20-1.95,331-0.03%
2023/11/01628.19529.1528.2015,2320.02%
2023/10/312929.292429.4328.5055,1370.10%
2023/10/30228.15628.3028.40-44,899-0.08%
2023/10/27828.011827.7627.60-104,886-0.20%
2023/10/2617.129.631630.0528.701.14,8400.02%
2023/10/254629.423628.9930.20104,8710.21%
2023/10/2400.006.528.5729.05-6.54,311-0.15%
2023/10/23226.35126.4026.4514,2880.02%
2023/10/20125.40125.3025.6004,3170.00%
2023/10/18226.7000.0026.2524,3910.05%
2023/10/17127.202127.1627.25-204,399-0.45%
2023/10/16528.14227.6027.6034,4110.07%
2023/10/131728.581128.6728.1564,4760.13%
2023/10/122829.263728.4828.55-94,457-0.20%
2023/10/11627.57827.4327.85-24,376-0.05%
2023/10/062427.772228.0328.4024,3550.05%
2023/10/05627.18226.9026.8544,2120.09%
2023/10/042227.702027.4127.2024,3310.05%
2023/10/031027.561527.4427.20-54,328-0.12%
2023/10/02326.72426.8526.15-14,396-0.02%
2023/09/28226.33226.1026.0004,5730.00%
2023/09/2600.00527.2026.30-55,843-0.09%
2023/09/25326.684726.6826.95-446,093-0.72%
2023/09/22125.6500.0025.6516,2540.02%
2023/09/21225.70225.7525.7506,3580.00%
2023/09/2000.00425.8025.95-46,556-0.06%
2023/09/19126.402326.5026.50-227,512-0.29%
2023/09/182027.391526.7726.7058,0130.06%
2023/09/157026.12825.9926.35628,2790.75%
2023/09/141125.451125.1425.1008,4820.00%
2023/09/1300.001.524.4025.25-1.58,678-0.02%
2023/09/1284.525.456525.7924.7519.58,6600.23%
2023/09/11623.781924.0424.40-138,455-0.15%
2023/09/05522.8500.0023.0058,8230.06%
2023/09/0400.00222.1822.80-29,019-0.02%
2023/08/31222.2800.0022.6529,7190.02%
2023/08/3000.00122.5522.55-19,790-0.01%
2023/08/28522.00122.0022.1549,9670.04%
2023/08/24322.63122.9522.55210,0060.02%
2023/08/23122.95122.9522.70010,0380.00%
2023/08/22622.57422.7022.70210,0700.02%
2023/08/21223.0500.0022.95210,1200.02%
2023/08/18523.44123.7523.10410,1860.04%
2023/08/171.523.33124.0023.950.510,2760.00%
2023/08/16323.43223.1823.65111,0550.01%
2023/08/14523.53123.6523.65411,3330.04%
2023/08/111324.57924.3924.15411,6420.03%
2023/08/101525.781825.8724.85-311,862-0.03%
2023/08/07227.30326.8727.35-111,917-0.01%
2023/08/04226.50226.5026.50011,8830.00%
2023/08/02726.63626.5426.40111,8830.01%
2023/08/01526.72426.7126.80111,8650.01%
2023/07/31527.69727.4726.80-211,840-0.02%
2023/07/282828.353027.6327.55-211,793-0.02%
2023/07/275428.085328.9328.95111,5400.01%
2023/07/2611.527.07826.7326.353.511,4680.03%
2023/07/2500.00126.9526.50-111,407-0.01%
2023/07/24226.30326.3326.40-111,373-0.01%
2023/07/21626.63926.7227.20-311,320-0.03%
2023/07/20327.28327.2027.20011,3030.00%
2023/07/19828.07728.1427.25111,2750.01%
2023/07/181528.55629.8728.00911,2510.08%
2023/07/17630.72730.3530.60-111,158-0.01%
2023/07/14429.13228.8029.10211,0520.02%
2023/07/13329.3800.0029.15311,0150.03%
2023/07/12729.25629.3229.20110,9640.01%
2023/07/11229.551029.5629.35-810,916-0.07%
2023/07/101031.921131.4331.25-110,778-0.01%
2023/07/076531.758531.2531.75-2010,715-0.19%
2023/07/063031.1021.131.0030.508.910,4200.09%
2023/07/0512132.6696.332.4431.6524.710,2970.24% 大買/
2023/07/041131.194231.1732.45-319,439-0.33%
2023/07/032829.505029.0829.50-229,095-0.24%
2023/06/302727.431627.4327.45118,7710.13%
2023/06/29326.65826.8326.35-58,639-0.06%
2023/06/281926.891826.8526.5018,5490.01%
2023/06/2761.129.383229.1626.7529.18,3810.35%
2023/06/2679.127.6912928.0529.70-49.97,417-0.67% 大賣/
2023/06/2119926.6518827.2927.00116,9360.16% 大買/大賣/
2023/06/201925.461625.9525.0036,7260.04%
2023/06/194326.452125.8226.50226,7260.33%
2023/06/16223.801023.3024.10-86,606-0.12%
2023/06/151424.301624.2524.00-26,582-0.03%
2023/06/141423.9411023.4923.50-966,512-1.47% 大賣/
2023/06/13325.47525.2824.80-26,417-0.03%
2023/06/12924.463724.3324.60-286,329-0.44%
2023/06/092025.6327.125.4825.80-7.16,390-0.11%
2023/06/089125.402125.0625.30706,7961.03%
2023/06/076326.977626.4626.55-136,756-0.19%
2023/06/068127.03926.7926.10726,5401.10%
2023/06/05129.00729.7729.00-66,046-0.10%
2023/06/021429.1000.0029.50145,9750.23%
2023/06/0100.00226.3027.70-25,904-0.03%
2023/05/31225.50725.3625.20-55,814-0.09%
2023/05/30224.5000.0024.8025,7680.03%
2023/05/29524.501424.7924.80-95,735-0.16%
2023/05/261124.401324.7924.35-25,683-0.04%
2023/05/251823.86224.1524.50165,6370.28%
2023/05/243723.6730823.2723.80-2715,554-4.88% 大賣/鉅額交易
2023/05/2327024.30299.224.4924.00-29.25,479-0.53% 大買/大賣/
2023/05/22343.223.147323.3324.50270.25,3635.04% 大買/鉅額交易
2023/05/1900.00222.6822.70-24,564-0.04%
2023/05/181420.193020.4620.65-164,446-0.36%
2023/05/171817.651618.6118.8024,2390.05%
2023/05/16516.43716.9117.10-23,945-0.05%
2023/05/1500.00415.5515.55-43,669-0.11%
2023/05/12314.2000.0014.1533,5590.08%
2023/05/11214.20114.3014.1013,5470.03%
2023/05/08215.4000.0015.3023,4860.06%
2023/05/04315.10115.4015.2523,4450.06%
2023/05/03215.0500.0015.0523,4130.06%
2023/05/021015.3000.0015.30103,3990.29%
2023/04/281015.101515.0615.05-53,364-0.15%
2023/04/26214.40214.5314.6503,3170.00%
2023/04/241214.86815.0015.0043,2540.12%
2023/04/21214.55614.3114.30-43,222-0.12%
2023/04/20315.05215.5314.9513,1810.03%
2023/04/19515.20215.3315.2533,1190.10%
2023/04/184015.47415.1615.20363,0871.17%
2023/04/17415.2800.0015.2043,0420.13%
2023/04/13514.97114.9514.9042,9450.14%
2023/04/121015.07315.1515.0572,9010.24%
2023/04/111616.02115.9515.90152,7850.54%
2023/04/105516.584916.2116.1062,7390.22%
2023/04/07015.003115.3015.60-312,620-1.18%
2023/04/064015.552715.4015.35132,5860.50%
2023/03/301915.311515.2315.3542,4700.16%
2023/03/28615.21315.1015.0532,3540.13%
2023/03/27615.141515.0015.00-92,291-0.39%
2023/03/24115.60715.4615.40-62,249-0.27%
2023/03/237615.734715.6115.70292,1641.34%
2023/03/224615.2211515.0015.20-691,938-3.56% 大賣/
2023/03/218314.614114.1014.70421,6242.59%
2023/03/201513.391713.2913.40-21,494-0.13%
2023/03/171813.192113.0013.00-31,440-0.21%
2023/03/16312.60113.0012.6021,3780.15%
2023/03/15313.65713.3613.35-41,293-0.31%
2023/03/142413.851013.8813.55141,2421.13%
2023/03/135515.828915.6514.90-341,063-3.20%
2023/03/106814.851614.0714.85525539.40%
2023/03/07113.2000.0013.2013640.27%
2023/03/031013.2500.0013.40103323.00%
2023/03/0200.00112.9012.90-1320-0.31%
2023/02/2300.006.112.9512.90-6.1317-1.92%
2023/02/22512.7000.0012.8053101.61%
2023/02/16212.90512.8512.85-3291-1.03%
2023/02/1500.00413.0012.80-4287-1.39%
2023/02/10512.75512.7512.6002560.00%
2023/01/30111.9000.0011.9512320.43%
2023/01/0900.00212.1512.20-2243-0.82%
2022/12/19111.9500.0011.9013150.32%
2022/12/14212.0500.0011.9523290.61%
2022/12/05912.10312.1012.1063281.83%
2022/11/30111.8500.0011.8013370.30%
2022/11/24511.7500.0011.6553621.38%
2022/11/09111.45211.6511.60-1470-0.21%
2022/11/08511.7100.0011.5554721.06%
2022/10/1700.00110.7010.90-1527-0.19%
2022/09/26211.85112.0011.7517000.14%
2022/09/21212.2000.0012.1527490.27%
2022/09/15112.5500.0012.5518400.12%
2022/08/2900.00213.4013.30-2891-0.22%
2022/08/2600.00013.6013.6008910.00%
2022/08/2300.00113.3513.25-1865-0.12%
2022/08/1700.001.213.2513.25-1.2801-0.14%
2022/08/1600.00313.0013.15-3787-0.38%
2022/08/1500.00112.7512.85-1768-0.13%
2022/08/0500.001112.4912.55-11721-1.52%
2022/07/29112.8000.0012.7517110.14%
2022/07/26313.0000.0013.0037090.42%
2022/07/2500.00213.2513.20-2704-0.28%
2022/07/2100.00113.0013.05-1691-0.14%
2022/07/19213.20213.3513.2006840.00%
2022/07/1500.00213.4013.15-2675-0.30%
2022/07/13212.6500.0012.8026690.30%
2022/07/12212.7000.0012.6026680.30%
2022/07/11213.5500.0013.1526450.31%
2022/07/08613.65613.6013.5505940.00%
2022/07/0700.00213.4513.60-2550-0.36%
2022/07/06113.3000.0013.0515260.19%
2022/07/01012.50312.6512.40-3517-0.57%
2022/06/3000.00113.1012.70-1505-0.20%
2022/06/29113.7000.0013.6514840.21%
2022/06/28213.40513.4813.60-3461-0.65%
2022/06/27313.4300.0013.5034420.68%
2022/06/24313.1500.0013.0034040.74%
2022/06/23413.00513.0013.05-1384-0.26%
2022/06/17212.5000.0012.8023810.52%
2022/06/16212.9500.0012.6023800.52%
2022/06/15312.95312.9213.0003720.00%
2022/06/1000.00212.8512.90-2344-0.58%
2022/06/0200.00212.2512.25-2318-0.63%
2022/05/1700.00012.2012.250398-0.01%
2022/05/12112.0000.0011.8514570.22%
2022/04/2700.00211.7511.80-2629-0.32%
2022/04/1500.00312.6512.75-3847-0.35%
2022/04/01212.8000.0012.8521,3760.15%
2022/03/3100.00212.9512.95-21,379-0.14%
2022/03/2900.00212.9012.90-21,385-0.14%
2022/03/25212.7000.0012.8021,3880.14%
2022/03/22212.8000.0012.7521,3800.14%
2022/03/211013.1000.0013.15101,3710.73%
2022/03/04112.8000.0012.8011,4600.07%
2022/02/24112.5500.0012.4511,4360.07%
2022/02/2300.001012.7012.75-101,417-0.71%
2022/02/21512.9100.0013.0051,4140.35%
2022/02/1800.00712.9013.00-71,418-0.49%
2022/02/17312.8500.0012.8531,4170.21%
2022/02/1600.001012.8512.90-101,418-0.71%
2022/02/14113.00812.9013.05-71,393-0.50%
2022/02/1100.00113.6513.60-11,357-0.07%
2022/02/1000.00213.4013.55-21,339-0.15%
2022/02/07312.8000.0013.0531,2970.23%
2022/01/24112.701212.5813.10-111,252-0.88%
2022/01/21613.05113.3013.1051,2100.41%
2022/01/2000.00113.5513.50-11,186-0.08%
2022/01/18613.40313.3513.5031,1540.26%
2022/01/17213.35113.4513.4011,1360.09%
2022/01/1300.00313.0513.00-31,078-0.28%
2022/01/12113.20213.2313.20-11,060-0.09%
2022/01/11213.451113.0413.15-91,030-0.87%
2022/01/10513.53113.4513.5049520.42%
2022/01/07113.35613.6113.55-5897-0.56%
2022/01/06713.7600.0013.7078210.85%
2022/01/051013.94713.8113.8538040.37%
2022/01/041314.00813.9113.9057510.67%
2022/01/032713.63513.6213.90226633.31%
2021/12/30913.06313.0313.0565661.06%
2021/12/291213.051012.5813.3025020.40%
2021/12/28111.90912.1212.15-8350-2.28%
2021/12/2700.00211.9011.85-2337-0.59%
2021/12/2400.00211.7011.70-2330-0.60%
2021/12/23111.7500.0011.7513280.30%
2021/12/16411.7000.0011.5543051.31%
2021/12/146.111.6000.0011.656.12932.06%
2021/12/13511.8500.0011.9552831.76%
2021/12/0700.00211.1011.10-2163-1.22%
2021/11/3000.00211.0511.00-2161-1.24%
2021/11/29410.9300.0011.0041592.51%
2021/11/22211.0000.0011.0021471.36%
2021/11/1900.00310.9510.95-3148-2.02%
2021/11/1500.00210.8510.85-2148-1.35%
2021/11/09210.6500.0010.6521541.29%
2021/11/05110.6500.0010.7011540.65%
2021/11/0200.00210.6010.50-2156-1.28%
2021/10/29110.4000.0010.4011650.60%
2021/10/26110.5000.0010.5011620.62%
2021/10/20110.5000.0010.5511740.57%
2021/10/1200.00210.5010.50-2178-1.12%
2021/10/07210.6000.0010.6521781.12%
2021/10/05310.4500.0010.7531831.64%
2021/10/04110.4000.0010.4511840.54%
2021/09/02110.7500.0010.8012310.43%
2021/08/18110.5000.0010.7012350.43%
2021/08/17110.6000.0010.6512390.42%
2021/08/16210.6300.0010.7022320.86%
2021/08/1300.00210.8510.85-2231-0.86%
2021/08/11110.8000.0010.7512410.41%
2021/08/10210.9500.0010.9522440.82%
2021/07/0600.000.111.3511.35-0.1965-0.01%
2021/06/2800.00411.2511.35-4989-0.40%
2021/06/2500.00211.2511.25-2988-0.20%
2021/06/24211.0500.0011.1529860.20%
2021/06/23211.1500.0011.1529820.20%
2021/06/22211.1000.0011.1029860.20%
2021/06/1600.000.311.2011.20-0.31,015-0.03%
2021/06/1500.00211.3011.35-21,030-0.19%
2021/06/1100.00111.1511.20-11,031-0.10%
2021/06/09111.1500.0011.1511,0260.10%
2021/06/08311.3000.0011.3031,0270.29%
2021/06/03211.30211.4011.3001,0310.00%
2021/06/02311.30311.4011.4501,0250.00%
2021/05/25111.3500.0011.3511,0160.10%
2021/05/1800.00111.1511.55-11,010-0.10%
2021/05/1700.00110.7010.90-11,009-0.10%
2021/05/1300.00311.0311.00-3996-0.30%
2021/05/12311.37211.9511.2019850.10%
2021/05/111012.276212.3711.50-52960-5.41%
2021/05/0500.00112.4012.45-1887-0.11%
2021/05/042012.7900.0012.35208812.27%
2021/05/033712.8900.0012.80378564.32%
2021/04/291114.10513.4013.3568220.73%
2021/04/28112.851012.9013.40-9710-1.27%
2021/04/2300.00112.2512.05-1596-0.17%
2021/04/221012.3500.0012.30105801.72%
2021/04/2100.00112.3012.25-1531-0.19%
2021/04/20112.30212.2012.45-1503-0.20%
2021/04/1900.001.612.0312.10-1.6353-0.45%
2021/04/1600.005.311.6811.75-5.3329-1.61%
2021/04/15111.5500.0011.6513260.31%
2021/04/14211.7000.0011.6023240.62%
2021/04/1300.00211.7511.75-2322-0.62%
2021/04/1200.00711.8411.70-7315-2.22%
2021/04/09411.8500.0011.9043121.28%
2021/01/1200.00211.7511.70-2370-0.54%
2020/12/1800.00111.7011.75-1307-0.33%
2020/12/0800.003011.8111.95-30301-9.96%
2020/12/023012.0000.0012.053028010.69%
2020/12/0100.00311.4511.65-3251-1.19%
2020/11/27311.4000.0011.4032201.36%
2020/11/2600.000.111.1011.10-0.1200-0.05%
2020/11/1200.00110.7010.65-1170-0.59%
2020/01/2000.00111.2511.25-1180-0.55%
2020/01/0300.001010.5510.65-10121-8.20%
2019/12/2700.00110.5010.55-1117-0.85%
2019/12/10410.6500.0010.5541273.14%
2019/12/09110.7000.0010.7011270.78%
2019/12/05610.7200.0010.7061334.48%
2019/11/27110.7000.0010.7511380.72%
2019/08/2600.00010.1510.1501670.00%
2019/08/2000.00010.2010.2002360.00%
2019/08/0800.000.310.2010.20-0.3231-0.12%
2019/07/0800.00110.4510.40-1218-0.46%
2019/05/3000.00010.1010.2004670.00%
2019/05/2700.00310.2010.30-3411-0.73%
2019/05/2200.00510.2010.30-5433-1.15%
2019/03/2100.00110.7010.70-1388-0.26%
2019/03/200.410.7500.0010.800.43800.12%
2019/03/1500.00310.6510.75-3392-0.76%
2019/03/1400.00410.6810.65-4432-0.93%
2019/03/13410.5800.0010.6544420.90%
2019/03/1100.00710.7211.00-7418-1.67%
2019/03/0500.00210.5510.50-2459-0.44%
2019/03/04010.5000.0010.6004600.01%
2019/02/2700.00310.6310.70-3453-0.66%
2019/02/2200.00210.6510.70-2444-0.46%
2019/02/21210.4000.0010.5024410.45%
2019/02/20410.3300.0010.4044410.91%
2019/02/19410.3300.0010.3544480.89%
2019/02/18210.3300.0010.3524510.44%
2019/02/1400.002.110.5010.55-2.1483-0.43%
2019/02/13110.4000.0010.5014880.20%
2019/02/11210.1500.0010.2525080.39%
2019/01/29110.1000.0010.1515370.19%
2019/01/220.110.1000.0010.000.15930.02%
2019/01/0900.001.411.1411.15-1.4609-0.23%
2019/01/0400.00110.8510.85-1626-0.16%
2019/01/0200.00310.9511.00-3637-0.47%
2018/12/27111.0500.0011.0016460.15%
2018/12/24110.9000.0011.0516520.15%
2018/12/1300.00111.3011.40-1624-0.16%
2018/12/12111.3500.0011.4016210.16%
2018/12/1000.00111.6011.50-1604-0.17%
2018/12/0700.00412.5312.10-4586-0.68%
2018/12/05212.0500.0012.1025140.39%
2018/12/03212.0000.0012.1024990.40%
2018/11/13211.15211.0511.4503960.00%
2018/11/0900.003711.4011.55-37397-9.30%
2018/11/07311.3500.0011.4033830.78%
2018/11/0500.00311.0511.15-3372-0.81%
2018/11/02311.0500.0011.1533770.79%
2018/10/2600.00510.8010.70-5322-1.55%
2018/09/1200.0059.749.80-5509-0.98%
2018/08/061110.961110.9410.9508460.00%
2018/07/11811.0000.0010.9589110.88%
2018/07/0900.00510.7010.65-51,053-0.47%
2018/07/0500.00510.8010.60-51,070-0.47%
2018/07/04510.9000.0010.9051,0900.46%
2018/07/0300.00410.7510.90-4987-0.41%
2018/06/28410.7500.0010.7541,0000.40%
2018/06/2600.00310.6510.70-31,041-0.29%
2018/06/2200.00610.8110.90-61,145-0.52%
2018/06/111311.451311.5511.4501,4120.00%
2018/05/31311.3500.0011.1531,5210.20%
2018/05/231011.2500.0011.00101,6830.59%
2018/05/2100.00011.0010.9001,7240.00%
2018/05/0300.00211.0010.90-22,002-0.10%
2018/05/0200.00311.0010.90-32,021-0.15%
2018/04/241710.9800.0011.10172,7030.63%
2018/04/161012.00512.3012.0553,2460.15%
2018/04/133312.338312.4812.30-503,579-1.40%
2018/04/1000.002012.1812.00-203,632-0.55%
2018/04/0900.00511.6511.65-53,613-0.14%
2018/03/304011.7000.0011.60403,6321.10%
2018/03/2700.004012.1512.20-403,609-1.11%
2018/03/262712.002712.0412.0503,5380.00%
2018/03/231011.3500.0011.40103,3490.30%
2018/03/2200.00211.6011.65-23,347-0.06%
2018/03/2000.00811.7311.70-83,339-0.24%
2018/03/1500.001012.1512.05-103,379-0.30%
2018/03/1400.001.511.9011.85-1.53,342-0.04%
2018/03/121011.9000.0011.85103,3390.30%
2018/03/0900.002511.9911.90-253,355-0.74%
2018/03/081612.7500.0012.75163,3060.48%
2018/03/0700.00612.3512.45-63,328-0.18%
2018/03/051512.5800.0012.55153,3720.44%
2018/03/0200.001012.3012.25-103,393-0.29%
2018/02/272012.251212.5512.2083,5060.23%
2018/02/261012.93312.7312.6573,4710.20%
2018/02/2300.00512.9012.75-53,438-0.15%
2018/02/225912.824913.0412.80103,4230.29%
2018/02/21312.751912.9013.05-163,364-0.48%
2018/02/129611.5700.0011.90963,2482.96%
2018/02/0900.002811.2111.40-283,234-0.87%
2018/02/0600.002810.7010.60-283,248-0.86%
2018/02/0500.00511.4511.50-53,213-0.16%
2018/02/02311.802011.9311.85-173,257-0.52%
2018/01/3000.00512.1512.25-53,311-0.15%
2018/01/2900.00412.2512.25-43,307-0.12%
2018/01/251013.05512.6012.5553,4070.15%
2018/01/2400.00512.5512.60-53,377-0.15%
2018/01/23112.95212.8012.60-13,347-0.03%
2018/01/22912.982212.8612.70-133,273-0.40%
2018/01/1900.001112.6212.35-113,199-0.34%
2018/01/185213.255413.3112.90-23,117-0.06%
2018/01/1700.001012.9012.90-102,692-0.37%
2018/01/15311.90111.7511.5522,4640.08%
2018/01/1200.001011.9511.85-102,417-0.41%
2018/01/11511.90912.1812.30-42,353-0.17%
2018/01/105412.534412.8912.60102,2630.44%
2018/01/094111.681711.8012.35242,0501.17%
2018/01/083211.02911.0911.25231,7181.34%
2018/01/0400.00210.2010.30-21,542-0.13%
2018/01/03810.2600.0010.2581,5410.52%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－24天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音