三商電 (2427)-元大-萬華券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.55
漲跌
▼0.80
漲幅
-2.73%
成交量
3,682張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	28.74	1	29.05	28.55	6	3,215	0.19%
2024/04/30	1	29.70	0	0.00	29.35	1	3,164	0.03%
2024/04/29	0	0.00	1	28.80	28.70	-1	3,032	-0.03%
2024/04/26	1	28.50	0	0.00	28.50	1	3,004	0.03%
2024/04/24	7	28.93	14	29.03	29.10	-7	2,956	-0.24%
2024/04/23	0	0.00	3	28.95	28.95	-3	2,924	-0.10%
2024/04/22	0	0.00	1	31.00	29.70	-1	2,849	-0.04%
2024/04/19	74	29.38	65	28.56	30.45	9	2,543	0.35%
2024/04/18	1	29.65	5	28.94	29.75	-4	2,130	-0.19%
2024/04/17	0	0.00	4	26.75	27.05	-4	1,922	-0.21%
2024/04/16	4	26.25	0	0.00	25.75	4	1,888	0.21%
2024/04/15	0	0.00	2	27.30	27.15	-2	1,912	-0.10%
2024/04/12	4	26.90	8	27.85	27.65	-4	1,872	-0.21%
2024/04/11	2	27.55	18	27.56	26.90	-16	1,740	-0.92%
2024/04/10	14	28.16	11	29.50	27.20	3	1,628	0.18%
2024/04/09	0	0.00	8	27.70	27.70	-8	1,273	-0.63%
2024/04/02	5	24.30	0	0.00	24.30	5	1,156	0.43%
2024/03/20	0	0.00	4	23.23	23.25	-4	1,374	-0.29%
2024/03/19	2	23.45	0	0.00	23.25	2	1,433	0.14%
2024/03/07	11	24.46	0	0.00	24.45	11	1,763	0.62%
2024/03/06	0	0.00	6	25.24	25.15	-6	1,762	-0.34%
2024/03/05	1	25.05	1.1	25.34	25.25	-0.1	1,760	-0.01%
2024/02/27	0	0.00	47	24.35	23.85	-47	1,780	-2.64%
2024/02/23	1	23.85	1	23.80	23.75	0	1,991	0.00%
2024/02/02	2	23.60	0	0.00	23.35	2	2,340	0.09%
2024/02/01	0	0.00	5	23.50	23.50	-5	2,503	-0.20%
2024/01/31	1	23.65	0	0.00	23.45	1	2,541	0.04%
2024/01/22	0	0.00	1	24.25	24.10	-1	3,373	-0.03%
2024/01/18	11	24.02	10	23.60	23.60	1	3,706	0.03%
2024/01/17	20	24.80	1	24.10	24.10	19	4,343	0.44%
2024/01/15	1	25.75	1	25.85	25.65	0	4,407	0.00%
2024/01/12	5	26.10	6	25.61	25.50	-1	4,415	-0.02%
2024/01/11	3	26.43	4	26.24	26.20	-1	4,417	-0.02%
2024/01/10	1	25.45	3	25.30	25.00	-2	4,369	-0.05%
2024/01/09	13	25.74	27	26.25	25.60	-14	4,399	-0.32%
2024/01/08	0	0.00	1	24.75	24.80	-1	4,401	-0.02%
2024/01/05	5	25.00	0	0.00	24.80	5	4,546	0.11%
2024/01/04	20	25.15	0	0.00	25.20	20	4,697	0.43%
2024/01/02	0	0.00	50	25.22	25.45	-50	5,033	-0.99%
2023/12/28	2	25.45	0	0.00	25.35	2	5,259	0.04%
2023/12/27	20	25.65	0	0.00	25.40	20	5,522	0.36%
2023/12/26	3	25.40	0	0.00	25.35	3	5,571	0.05%
2023/12/25	41	25.34	0	0.00	25.20	41	5,563	0.74%
2023/12/22	1	25.55	0	0.00	25.55	1	5,568	0.02%
2023/12/19	2	25.40	0	0.00	25.55	2	5,611	0.04%
2023/12/18	1	26.00	1	26.45	26.10	0	5,611	0.00%
2023/12/14	9.3	26.99	11	27.05	26.80	-1.7	5,662	-0.03%
2023/12/13	5	27.51	5	27.31	27.25	0	5,766	0.00%
2023/12/12	14	28.24	3	28.25	27.95	11	5,819	0.19%
2023/12/11	1	27.10	0.6	27.10	27.10	0.4	5,718	0.01%
2023/12/07	1	27.15	3	27.45	27.50	-2	6,097	-0.03%
2023/12/05	4	26.79	0	0.00	26.75	4	6,158	0.06%
2023/11/30	4	27.23	0	0.00	27.25	4	6,114	0.07%
2023/11/28	1	27.85	4	27.78	27.80	-3	6,103	-0.05%
2023/11/27	2	27.70	0	0.00	27.50	2	6,093	0.03%
2023/11/22	8	28.18	24.1	28.05	28.20	-16.1	6,011	-0.27%
2023/11/20	10	26.70	0	0.00	26.80	10	5,849	0.17%
2023/11/17	8	26.98	0	0.00	26.95	8	5,842	0.14%
2023/11/16	0	27.40	0	0.00	27.25	0	5,826	0.00%
2023/11/14	18.1	27.83	0	0.00	27.30	18.1	5,795	0.31%
2023/11/13	3	28.30	42	28.69	28.75	-39	5,707	-0.68%
2023/11/10	0	0.00	1	27.05	27.00	-1	5,623	-0.02%
2023/11/09	25	27.27	6	26.92	26.80	19	5,636	0.34%
2023/11/08	2	29.48	8	29.61	29.45	-6	5,501	-0.11%
2023/11/07	3	29.12	7	29.30	29.45	-4	5,519	-0.07%
2023/11/06	28	29.58	10	29.50	29.20	18	5,520	0.33%
2023/11/03	10	29.47	14	29.69	29.60	-4	5,440	-0.07%
2023/11/02	4	29.08	4	29.45	29.20	0	5,331	0.00%
2023/11/01	3	28.80	5	28.77	28.20	-2	5,232	-0.04%
2023/10/31	50	30.03	46	29.63	28.50	4	5,137	0.08%
2023/10/30	2	28.45	6	28.47	28.40	-4	4,899	-0.08%
2023/10/27	8	28.02	6	28.53	27.60	2	4,886	0.04%
2023/10/26	38	29.70	27	29.41	28.70	11	4,840	0.23%
2023/10/25	16	28.99	21	29.20	30.20	-5	4,871	-0.10%
2023/10/24	1	26.45	4	27.55	29.05	-3	4,311	-0.07%
2023/10/20	4	25.71	4	25.55	25.60	0	4,317	0.00%
2023/10/19	1	25.95	0	0.00	25.95	1	4,357	0.02%
2023/10/18	4	27.08	2	27.50	26.25	2	4,391	0.05%
2023/10/17	11	27.79	15	28.10	27.25	-4	4,399	-0.09%
2023/10/16	0	0.00	2	28.05	27.60	-2	4,411	-0.05%
2023/10/13	47	28.86	39	28.77	28.15	8	4,476	0.18%
2023/10/12	15	28.28	12	28.27	28.55	3	4,457	0.07%
2023/10/11	30	27.65	36	27.34	27.85	-6	4,376	-0.14%
2023/10/06	7	28.03	24	27.81	28.40	-17	4,355	-0.39%
2023/10/05	4	27.13	0	0.00	26.85	4	4,212	0.09%
2023/10/04	8	27.41	4	27.35	27.20	4	4,331	0.09%
2023/10/03	20	27.57	3	27.65	27.20	17	4,328	0.39%
2023/10/02	0	0.00	3	26.92	26.15	-3	4,396	-0.07%
2023/09/28	2	26.05	1	26.20	26.00	1	4,573	0.02%
2023/09/27	4	25.99	9	26.01	25.80	-5	5,446	-0.09%
2023/09/26	6	26.98	1	27.40	26.30	5	5,843	0.09%
2023/09/25	4	26.54	7.1	26.73	26.95	-3.1	6,093	-0.05%
2023/09/21	2	25.53	2	25.63	25.75	0	6,358	0.00%
2023/09/20	1	26.20	1	26.30	25.95	0	6,556	0.00%
2023/09/19	1	26.80	0	0.00	26.50	1	7,512	0.01%
2023/09/18	23	27.03	18	27.06	26.70	5	8,013	0.06%
2023/09/15	8	26.09	3	25.93	26.35	5	8,279	0.06%
2023/09/14	2	25.40	2	25.10	25.10	0	8,482	0.00%
2023/09/13	2	25.30	0	0.00	25.25	2	8,678	0.02%
2023/09/12	19	25.04	18	25.35	24.75	1	8,660	0.01%
2023/09/11	3	23.70	2	24.25	24.40	1	8,455	0.01%
2023/08/24	14	22.70	13	22.69	22.55	1	10,006	0.01%
2023/08/23	0.1	22.85	0	0.00	22.70	0.1	10,038	0.00%
2023/08/22	0	0.00	3	22.40	22.70	-3	10,070	-0.03%
2023/08/14	10	23.70	0	0.00	23.65	10	11,333	0.09%
2023/08/11	0	0.00	10	24.50	24.15	-10	11,642	-0.09%
2023/08/10	3	25.40	0	0.00	24.85	3	11,862	0.03%
2023/08/02	6	26.90	3	26.50	26.40	3	11,883	0.03%
2023/07/31	0	0.00	10	27.45	26.80	-10	11,840	-0.08%
2023/07/28	9	27.91	9	28.05	27.55	0	11,793	0.00%
2023/07/27	22	27.68	12	28.40	28.95	10	11,540	0.09%
2023/07/26	4	27.01	0	0.00	26.35	4	11,468	0.03%
2023/07/24	3	26.45	2	26.40	26.40	1	11,373	0.01%
2023/07/20	0	0.00	5	27.30	27.20	-5	11,303	-0.04%
2023/07/19	29	28.34	30	27.77	27.25	-1	11,275	-0.01%
2023/07/18	14	29.47	13	28.45	28.00	1	11,251	0.01%
2023/07/17	5	29.85	9	30.19	30.60	-4	11,158	-0.04%
2023/07/14	0	0.00	22	29.20	29.10	-22	11,052	-0.20%
2023/07/13	0	0.00	7	29.85	29.15	-7	11,015	-0.06%
2023/07/12	5	29.82	10	29.53	29.20	-5	10,964	-0.05%
2023/07/11	14	29.59	10	30.34	29.35	4	10,916	0.04%
2023/07/10	14	31.57	14	31.69	31.25	0	10,778	0.00%
2023/07/07	33	31.43	36	31.67	31.75	-3	10,715	-0.03%
2023/07/06	24	31.41	21.1	31.10	30.50	2.9	10,420	0.03%
2023/07/05	47	31.40	37	31.98	31.65	10	10,297	0.10%
2023/07/04	10	30.31	10	32.22	32.45	0	9,439	0.00%
2023/07/03	2	29.53	19	29.25	29.50	-17	9,095	-0.19%
2023/06/30	28	27.60	0	0.00	27.45	28	8,771	0.32%
2023/06/29	36	26.61	38	26.73	26.35	-2	8,639	-0.02%
2023/06/28	19	26.73	15	26.70	26.50	4	8,549	0.05%
2023/06/27	78	29.26	120	29.34	26.75	-42	8,381	-0.50%	大賣/
2023/06/26	64	27.94	32	27.82	29.70	32	7,417	0.43%
2023/06/21	39	25.83	66.5	27.35	27.00	-27.5	6,936	-0.40%
2023/06/20	16.5	25.28	38	25.51	25.00	-21.5	6,726	-0.32%
2023/06/19	14	24.97	18	26.15	26.50	-4	6,726	-0.06%
2023/06/16	4	23.84	1	24.30	24.10	3	6,606	0.05%
2023/06/14	14	23.59	10	23.40	23.50	4	6,512	0.06%
2023/06/13	73	25.49	75	25.22	24.80	-2	6,417	-0.03%
2023/06/12	1	24.75	1	24.70	24.60	0	6,329	0.00%
2023/06/09	62	25.76	41	25.62	25.80	21	6,390	0.33%
2023/06/08	3	25.25	1	25.40	25.30	2	6,796	0.03%
2023/06/07	6	27.43	4	26.10	26.55	2	6,756	0.03%
2023/06/06	30	28.55	0	0.00	26.10	30	6,540	0.46%
2023/06/05	2	29.02	0	0.00	29.00	2	6,046	0.03%
2023/06/02	0	0.00	1	29.30	29.50	-1	5,975	-0.02%
2023/06/01	1	27.70	11	25.61	27.70	-10	5,904	-0.17%
2023/05/31	2	24.80	0	0.00	25.20	2	5,814	0.03%
2023/05/29	10	24.80	0	0.00	24.80	10	5,735	0.17%
2023/05/26	5	25.00	2	24.25	24.35	3	5,683	0.05%
2023/05/25	0	0.00	2	24.00	24.50	-2	5,637	-0.04%
2023/05/24	7	23.62	0	0.00	23.80	7	5,554	0.13%
2023/05/23	7	24.41	0	0.00	24.00	7	5,479	0.13%
2023/05/22	94	23.50	97	22.92	24.50	-3	5,363	-0.06%
2023/05/19	4	22.20	1	22.70	22.70	3	4,564	0.07%
2023/05/18	2	20.18	2	20.65	20.65	0	4,446	0.00%
2023/05/17	13	17.76	16	18.30	18.80	-3	4,239	-0.07%
2023/05/16	4	16.23	6	16.84	17.10	-2	3,945	-0.05%
2023/05/15	2	15.55	0	0.00	15.55	2	3,669	0.05%
2023/05/04	0	0.00	5	15.23	15.25	-5	3,445	-0.15%
2023/05/03	5	15.05	15	15.12	15.05	-10	3,413	-0.29%
2023/05/02	11	15.30	0	0.00	15.30	11	3,399	0.32%
2023/04/28	0	0.00	2	15.05	15.05	-2	3,364	-0.06%
2023/04/27	0	0.00	3	14.60	14.60	-3	3,334	-0.09%
2023/04/26	1	14.55	0	0.00	14.65	1	3,317	0.03%
2023/04/24	0	0.00	5	14.85	15.00	-5	3,254	-0.15%
2023/04/21	3	14.35	0	0.00	14.30	3	3,222	0.09%
2023/04/19	5	15.25	9	15.35	15.25	-4	3,119	-0.13%
2023/04/14	2	15.20	0	0.00	15.15	2	2,992	0.07%
2023/04/13	1	14.90	0	0.00	14.90	1	2,945	0.03%
2023/04/12	7	15.06	0	0.00	15.05	7	2,901	0.24%
2023/04/10	2	16.15	1	16.20	16.10	1	2,739	0.04%
2023/04/06	0	0.00	2	15.50	15.35	-2	2,586	-0.08%
2023/03/30	1	15.30	1.1	15.04	15.35	-0.1	2,470	0.00%
2023/03/28	1.1	15.17	1	15.45	15.05	0.1	2,354	0.00%
2023/03/27	0	0.00	2	15.30	15.00	-2	2,291	-0.09%
2023/03/24	1	15.40	0	0.00	15.40	1	2,249	0.04%
2023/03/23	9.1	15.72	13	15.65	15.70	-3.9	2,164	-0.18%
2023/03/22	5	15.02	6	15.08	15.20	-1	1,938	-0.05%
2023/03/21	0	0.00	1	14.65	14.70	-1	1,624	-0.06%
2023/03/20	6	13.23	5	13.27	13.40	1	1,494	0.07%
2023/03/17	1	13.15	7	13.22	13.00	-6	1,440	-0.42%
2023/03/16	21	12.66	21	12.85	12.60	0	1,378	0.00%
2023/03/15	21	13.49	0	0.00	13.35	21	1,293	1.62%
2023/03/13	0	0.00	2	15.20	14.90	-2	1,063	-0.19%
2023/03/10	2	14.10	5	14.20	14.85	-3	553	-0.54%
2023/03/06	5	13.30	0	0.00	13.30	5	351	1.42%
2023/02/21	0	0.00	10	12.85	12.85	-10	307	-3.26%
2023/02/15	10	12.85	0	0.00	12.80	10	287	3.48%
2023/02/14	0	0.00	13	13.22	13.00	-13	275	-4.72%
2023/02/13	2	12.50	0	0.00	12.50	2	230	0.87%
2023/02/10	3	12.70	10	12.50	12.60	-7	256	-2.73%
2022/12/01	10	12.00	0	0.00	12.05	10	337	2.96%
2022/11/15	10	11.60	0	0.00	11.65	10	423	2.36%
2022/10/26	0	0.00	3	10.75	10.80	-3	493	-0.61%
2022/10/11	3	10.75	0	0.00	10.90	3	541	0.55%
2022/10/07	0.1	11.70	0	0.00	11.35	0.1	529	0.03%
2022/10/04	0	0.00	20	11.45	11.60	-20	568	-3.52%
2022/09/12	0	0.00	0.1	12.60	12.65	-0.1	845	-0.01%
2022/08/16	0	0.00	10	13.18	13.15	-10	787	-1.27%
2022/08/12	1	12.55	0	0.00	12.60	1	760	0.13%
2022/08/10	5	12.55	0	0.00	12.45	5	751	0.67%
2022/08/09	0	0.00	5	13.05	13.05	-5	730	-0.68%
2022/07/25	0.1	14.00	0	0.00	13.20	0.1	704	0.01%
2022/07/22	10	12.90	0	0.00	12.85	10	698	1.43%
2022/07/19	3	13.30	0	0.00	13.20	3	684	0.44%
2022/07/18	15	13.30	0	0.00	13.25	15	681	2.20%
2022/06/28	0	0.00	9	13.45	13.60	-9	461	-1.95%
2022/06/23	8	13.00	0	0.00	13.05	8	384	2.08%
2022/06/17	0	0.00	1	12.45	12.80	-1	381	-0.26%
2022/06/15	0	0.00	1	13.00	13.00	-1	372	-0.27%
2022/02/16	1	12.95	0	0.00	12.90	1	1,418	0.07%
2022/02/15	0	0.00	5	12.90	12.85	-5	1,411	-0.35%
2022/02/08	0	0.00	5	13.20	13.25	-5	1,311	-0.38%
2022/02/07	0	0.00	0	13.00	13.05	0	1,297	0.00%
2022/01/26	5	12.70	9	12.60	12.60	-4	1,281	-0.31%
2022/01/20	3	13.55	1	13.55	13.50	2	1,186	0.17%
2022/01/18	0	0.00	1	13.50	13.50	-1	1,154	-0.09%
2022/01/11	2	13.05	0	0.00	13.15	2	1,030	0.19%
2022/01/10	1	13.60	0	0.00	13.50	1	952	0.11%
2022/01/05	2	13.60	0	0.00	13.85	2	804	0.25%
2022/01/04	1	13.90	1	14.00	13.90	0	751	0.00%
2022/01/03	1	13.85	0	0.00	13.90	1	663	0.15%
2021/12/30	5	13.05	0	0.00	13.05	5	566	0.88%
2021/12/14	0	0.00	2	11.80	11.65	-2	293	-0.68%
2021/12/13	6	12.00	4	11.95	11.95	2	283	0.71%
2021/12/10	0	0.00	15	11.93	11.70	-15	253	-5.92%
2021/12/09	12	11.34	8	11.47	11.65	4	206	1.94%
2021/12/08	4	11.18	10	11.22	11.15	-6	178	-3.35%
2021/12/07	3	11.05	0	0.00	11.10	3	163	1.84%
2021/12/01	2	11.10	2	10.95	11.10	0	161	0.00%
2021/11/26	3	11.20	2	11.15	11.15	1	156	0.64%
2021/11/25	2	11.30	2	11.30	11.25	0	153	0.00%
2021/11/23	2	11.10	0	0.00	11.00	2	149	1.34%
2021/11/19	10	10.90	0	0.00	10.95	10	148	6.73%
2021/06/30	10	11.40	0	0.00	11.40	10	989	1.01%
2021/05/31	0	11.35	0	0.00	11.35	0	1,016	0.00%
2021/05/10	2	12.63	2	12.70	12.75	0	918	0.00%
2021/04/29	0	0.00	20	13.40	13.35	-20	822	-2.43%
2021/04/28	20	13.40	0	0.00	13.40	20	710	2.81%
2021/04/22	0	0.00	0.7	12.35	12.30	-0.7	580	-0.12%
2021/04/21	0	0.00	0	12.25	12.25	0	531	0.00%
2021/04/20	3	12.30	3.2	12.17	12.45	-0.2	503	-0.03%
2021/04/19	0	0.00	7	11.80	12.10	-7	353	-1.98%
2021/03/30	0	0.00	10	11.55	11.55	-10	313	-3.19%
2021/03/05	0	0.00	20	11.30	11.35	-20	330	-6.06%
2021/02/19	0	0.00	1	11.20	11.30	-1	389	-0.26%
2021/02/18	1	11.25	0	0.00	11.30	1	392	0.25%
2021/01/05	10	11.75	0	0.00	11.75	10	348	2.87%
2020/12/09	0	0.00	14	11.85	11.90	-14	304	-4.60%
2020/12/07	4	12.00	0	0.00	12.05	4	295	1.35%
2020/12/02	13	11.97	9	11.97	12.05	4	280	1.42%
2020/12/01	6	11.60	5	11.55	11.65	1	251	0.40%
2020/11/30	7	11.61	7	11.56	11.50	0	244	0.00%
2020/11/27	7	11.31	3	11.40	11.40	4	220	1.81%
2020/11/25	1	11.00	0	0.00	11.00	1	195	0.51%
2020/11/24	0	0.00	2	10.90	10.90	-2	189	-1.05%
2020/11/23	2	10.83	2	10.80	10.85	0	187	0.00%
2020/11/19	1	10.70	0	0.00	10.70	1	176	0.57%
2020/11/18	1	10.75	0	0.00	10.80	1	172	0.58%
2020/11/16	0	0.00	1	10.80	10.80	-1	175	-0.57%
2020/11/11	1	10.65	1	10.70	10.60	0	170	0.00%
2020/11/10	1	10.50	0	0.00	10.50	1	167	0.60%
2020/09/17	10	10.80	0	0.00	10.75	10	308	3.24%
2020/08/27	10	10.60	0	0.00	10.55	10	901	1.11%
2020/08/25	0	0.00	2	10.55	10.60	-2	904	-0.22%
2020/07/30	0	0.00	3	10.15	10.20	-3	916	-0.33%
2020/06/16	4	10.65	2	10.55	10.35	2	794	0.25%
2020/06/03	2	10.40	2	10.30	10.40	0	485	0.00%
2020/03/19	0	0.00	0.2	9.11	9.20	-0.2	269	-0.09%
2020/03/17	0	0.00	4	9.16	9.50	-4	249	-1.60%
2020/02/03	1	10.60	1	10.55	10.70	0	198	0.00%
2020/01/30	0	0.00	7	10.79	10.85	-7	190	-3.68%
2020/01/20	5	11.19	0	0.00	11.25	5	180	2.77%
2020/01/16	2	11.05	0	0.00	11.10	2	165	1.21%
2020/01/15	0	0.00	3	11.05	11.10	-3	162	-1.85%
2020/01/14	5	11.17	10	11.13	11.15	-5	159	-3.14%
2020/01/13	3	10.98	2	10.85	11.10	1	143	0.70%
2020/01/10	7	10.70	0	0.00	10.75	7	125	5.58%
2019/07/17	0	0.00	1	10.40	10.40	-1	209	-0.48%
2019/07/11	1	10.35	0	0.00	10.35	1	218	0.46%
2019/05/31	0	0.00	3	10.30	10.35	-3	469	-0.64%
2019/05/30	3	10.20	0	0.00	10.20	3	467	0.64%
2019/04/11	0	0.00	1	10.75	10.65	-1	462	-0.22%
2019/04/10	0	0.00	1	10.85	10.80	-1	458	-0.22%
2019/04/09	1	11.10	0	0.00	11.05	1	449	0.22%
2019/04/08	1	11.20	0	0.00	11.15	1	443	0.23%
2019/03/11	1	10.45	1	11.00	11.00	0	418	0.00%
2019/02/14	0	0.00	1	10.50	10.55	-1	483	-0.21%
2019/02/12	1	10.40	0	0.00	10.40	1	497	0.20%
2018/12/06	0	0.00	3	12.15	12.25	-3	536	-0.56%
2018/09/21	0	0.00	1	10.15	10.15	-1	508	-0.20%
2018/08/02	0	0.00	1	10.90	11.00	-1	855	-0.12%
2018/08/01	0	0.00	2	11.00	11.00	-2	858	-0.23%
2018/07/31	3	11.05	0	0.00	10.95	3	866	0.35%
2018/07/27	2	11.35	4	11.41	11.30	-2	855	-0.23%
2018/07/26	7	11.12	5	11.19	11.25	2	815	0.25%
2018/07/16	0	0.00	1	10.80	10.70	-1	892	-0.11%
2018/07/10	1	11.00	0	0.00	11.00	1	935	0.11%
2018/06/11	3	11.70	3	11.50	11.45	0	1,412	0.00%
2018/06/07	0	0.00	10	11.20	11.10	-10	1,389	-0.72%
2018/06/05	1	11.20	0	0.00	11.10	1	1,462	0.07%
2018/05/31	13	11.40	3	11.30	11.15	10	1,521	0.66%
2018/04/24	0	0.00	1	11.15	11.10	-1	2,703	-0.04%
2018/04/20	3	12.10	3	12.00	11.85	0	2,889	0.00%
2018/04/19	0	0.00	4	11.90	11.90	-4	2,870	-0.14%
2018/04/13	0	0.00	1	12.35	12.30	-1	3,579	-0.03%
2018/04/10	2	12.15	0	0.00	12.00	2	3,632	0.06%
2018/03/27	2	12.13	0	0.00	12.20	2	3,609	0.06%
2018/03/15	3	12.30	0	0.00	12.05	3	3,379	0.09%
2018/03/09	1	11.95	0	0.00	11.90	1	3,355	0.03%
2018/03/07	1	12.55	0	0.00	12.45	1	3,328	0.03%
2018/03/06	1	12.60	0	0.00	12.55	1	3,343	0.03%
2018/02/26	0	0.00	5	13.10	12.65	-5	3,471	-0.14%
2018/02/23	0	0.00	10	12.90	12.75	-10	3,438	-0.29%
2018/02/21	10	12.90	14	12.83	13.05	-4	3,364	-0.12%
2018/02/12	0	0.00	2	11.63	11.90	-2	3,248	-0.06%
2018/02/06	10	10.40	0	0.00	10.60	10	3,248	0.31%
2018/02/02	1	11.80	0	0.00	11.85	1	3,257	0.03%
2018/01/29	0	0.00	1	12.30	12.25	-1	3,307	-0.03%
2018/01/24	1	12.75	0	0.00	12.60	1	3,377	0.03%
2018/01/23	1	13.05	5	13.20	12.60	-4	3,347	-0.12%
2018/01/22	0	0.00	5	12.95	12.70	-5	3,273	-0.15%
2018/01/19	0	0.00	11	12.52	12.35	-11	3,199	-0.34%
2018/01/18	13	13.29	20	13.50	12.90	-7	3,117	-0.22%
2018/01/17	5	12.48	17	12.59	12.90	-12	2,692	-0.45%
2018/01/15	2	11.73	0	0.00	11.55	2	2,464	0.08%
2018/01/12	5	11.90	5	11.85	11.85	0	2,417	0.00%
2018/01/11	0	0.00	7	12.09	12.30	-7	2,353	-0.30%
2018/01/10	43	12.45	76	12.57	12.60	-33	2,263	-1.46%
2018/01/09	34	12.17	43	12.11	12.35	-9	2,050	-0.44%
2018/01/08	15	10.83	38	10.92	11.25	-23	1,718	-1.34%
2018/01/05	0	0.00	10	10.27	10.25	-10	1,548	-0.65%
2018/01/04	0	0.00	24	10.23	10.30	-24	1,542	-1.56%
2018/01/02	2	10.18	0	0.00	10.25	2	1,532	0.13%