三商電 (2427)-元大-館前券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.00
漲跌
▼0.65
漲幅
-2.27%
成交量
2,579張
產業
上市資訊服務類股▲0.23%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	33	29.33	31	28.73	28.65	2	3,239	0.06%
2024/05/02	0.1	28.80	0	0.00	28.55	0.1	3,215	0.00%
2024/04/30	1	29.55	28	29.64	29.35	-27	3,164	-0.85%
2024/04/29	0.1	28.60	0	0.00	28.70	0.1	3,032	0.00%
2024/04/25	0.1	28.60	0	0.00	28.60	0.1	2,972	0.00%
2024/04/24	41	29.05	4	29.05	29.10	37	2,956	1.25%
2024/04/23	4	29.03	4	29.40	28.95	0	2,924	0.00%
2024/04/22	32	30.69	29	30.52	29.70	3	2,849	0.11%
2024/04/19	34	28.89	33	30.05	30.45	1	2,543	0.04%
2024/04/18	8	29.01	23.2	29.49	29.75	-15.2	2,130	-0.71%
2024/04/16	1	25.85	18	26.10	25.75	-17	1,888	-0.90%
2024/04/15	0	0.00	26	27.30	27.15	-26	1,912	-1.36%
2024/04/12	36.2	27.25	35	27.81	27.65	1.2	1,872	0.06%
2024/04/11	14	27.01	21.2	27.45	26.90	-7.2	1,740	-0.41%
2024/04/10	71	28.49	17.1	27.65	27.20	54	1,628	3.31%
2024/04/09	0	0.00	4.5	27.70	27.70	-4.5	1,273	-0.35%
2024/04/08	6	25.28	4	25.55	25.20	2	1,210	0.17%
2024/04/03	0	0.00	10	24.72	24.75	-10	1,178	-0.85%
2024/04/01	0	0.00	1	24.00	24.00	-1	1,159	-0.09%
2024/03/29	1	23.65	2	23.83	23.70	-1	1,178	-0.08%
2024/03/26	1	23.85	2	23.78	23.65	-1.1	1,294	-0.08%
2024/03/20	2	23.18	10	23.30	23.25	-8	1,374	-0.58%
2024/03/18	2	23.38	0	0.00	23.35	2	1,484	0.13%
2024/03/14	3	23.32	1	23.30	23.45	2	1,656	0.12%
2024/03/12	1	23.50	0	0.00	23.50	1	1,722	0.06%
2024/03/11	11	23.32	0	0.00	23.50	11	1,737	0.63%
2024/03/07	1	24.95	0	0.00	24.45	1	1,763	0.06%
2024/03/06	1	25.05	1	25.30	25.15	0	1,762	0.00%
2024/03/05	1	25.30	1	25.40	25.25	0	1,760	0.00%
2024/03/01	2	23.90	0	0.00	23.95	2	1,717	0.12%
2024/02/23	0	0.00	1	23.75	23.75	-1	1,991	-0.05%
2024/02/22	0	0.00	1	23.85	23.85	-1	2,012	-0.05%
2024/02/19	0	0.00	12	24.40	24.55	-12	2,101	-0.57%
2024/02/15	0	0.00	3	23.20	24.15	-3	2,239	-0.13%
2024/02/05	4	23.00	1	23.10	23.00	3	2,323	0.13%
2024/02/02	1	23.35	0	0.00	23.35	1	2,340	0.04%
2024/02/01	2	23.50	0	0.00	23.50	2	2,503	0.08%
2024/01/30	6	23.79	0	0.00	23.70	6	2,589	0.23%
2024/01/23	0	0.00	7	24.31	24.30	-7	3,332	-0.21%
2024/01/22	5	24.20	1	24.25	24.10	4	3,373	0.12%
2024/01/17	0	0.00	1	24.10	24.10	-1	4,343	-0.02%
2024/01/12	2	26.15	3	26.00	25.50	-1	4,415	-0.02%
2024/01/11	7.5	26.23	10	26.30	26.20	-2.6	4,417	-0.06%
2024/01/10	2	25.15	0	0.00	25.00	2	4,369	0.05%
2024/01/09	2	26.00	5	25.94	25.60	-3	4,399	-0.07%
2024/01/04	5	25.10	5	25.20	25.20	0	4,697	0.00%
2024/01/02	5.1	25.20	5	25.45	25.45	0.1	5,033	0.00%
2023/12/29	4	25.25	0	0.00	25.25	4	5,084	0.08%
2023/12/27	6	25.58	5	25.40	25.40	1	5,522	0.02%
2023/12/22	1.6	25.57	0	0.00	25.55	1.6	5,568	0.03%
2023/12/20	4	25.96	4	25.99	26.15	0	5,607	0.00%
2023/12/19	0	0.00	1	25.35	25.55	-1	5,611	-0.02%
2023/12/18	2	26.05	14	26.50	26.10	-12	5,611	-0.21%
2023/12/14	4	26.80	0	0.00	26.80	4	5,662	0.07%
2023/12/13	14	27.51	2	27.30	27.25	12	5,766	0.21%
2023/12/12	1	28.25	5	27.69	27.95	-4	5,819	-0.07%
2023/12/08	0	0.00	2	27.15	27.35	-2	5,791	-0.03%
2023/12/07	0	0.00	1	27.45	27.50	-1	6,097	-0.02%
2023/12/06	6	27.06	4	26.80	26.80	2	6,172	0.03%
2023/12/05	1	26.70	0	0.00	26.75	1	6,158	0.02%
2023/12/01	0	0.00	1	27.30	27.25	-1	6,115	-0.02%
2023/11/29	6	27.63	0	0.00	27.45	6	6,108	0.10%
2023/11/27	6	27.50	6	27.93	27.50	0	6,093	0.00%
2023/11/22	20	28.30	19	27.93	28.20	1	6,011	0.02%
2023/11/21	1	26.95	0	0.00	26.95	1	5,856	0.02%
2023/11/20	0	0.00	1	27.05	26.80	-1	5,849	-0.02%
2023/11/17	13	27.00	0	0.00	26.95	13	5,842	0.22%
2023/11/16	3	27.30	2	27.45	27.25	1	5,826	0.02%
2023/11/15	7	27.41	3	27.62	27.40	4	5,810	0.07%
2023/11/14	19	27.93	8	27.70	27.30	11	5,795	0.19%
2023/11/13	0	0.00	1	28.75	28.75	-1	5,707	-0.02%
2023/11/10	1	26.90	0	0.00	27.00	1	5,623	0.02%
2023/11/09	7	26.94	8	27.13	26.80	-1	5,636	-0.02%
2023/11/08	1	29.70	2	29.45	29.45	-1	5,501	-0.02%
2023/11/07	1	29.35	0	0.00	29.45	1	5,519	0.02%
2023/11/06	13	29.40	11	29.33	29.20	2	5,520	0.04%
2023/11/03	7	29.66	10	29.44	29.60	-3	5,440	-0.06%
2023/11/02	0	0.00	2	29.35	29.20	-2	5,331	-0.04%
2023/11/01	28	28.09	28	28.43	28.20	0	5,232	0.00%
2023/10/31	144	28.86	149	29.39	28.50	-5	5,137	-0.10%	大買/大賣/
2023/10/30	15	28.57	5	28.40	28.40	10	4,899	0.20%
2023/10/27	16	28.64	15	28.02	27.60	1	4,886	0.02%
2023/10/26	15	29.58	22	30.14	28.70	-7	4,840	-0.14%
2023/10/25	92	30.00	74	29.97	30.20	18	4,871	0.37%
2023/10/24	0	0.00	3	28.43	29.05	-3	4,311	-0.07%
2023/10/23	3	25.72	0	0.00	26.45	3	4,288	0.07%
2023/10/19	2	26.28	4	25.80	25.95	-2	4,357	-0.05%
2023/10/18	3	26.25	3	26.47	26.25	0	4,391	0.00%
2023/10/17	3	27.25	3	27.72	27.25	0	4,399	0.00%
2023/10/16	5	28.08	5	28.20	27.60	0	4,411	0.00%
2023/10/13	72	28.92	73	28.75	28.15	-1	4,476	-0.02%
2023/10/12	28	28.52	29.1	28.36	28.55	-1.1	4,457	-0.02%
2023/10/11	5	27.65	3	27.58	27.85	2	4,376	0.05%
2023/10/06	4	28.19	1.2	27.79	28.40	2.8	4,355	0.06%
2023/10/04	1	27.75	0	0.00	27.20	1	4,331	0.02%
2023/10/03	7.2	27.55	7.1	27.72	27.20	0.1	4,328	0.00%
2023/09/28	3	26.00	0	0.00	26.00	3	4,573	0.07%
2023/09/27	6	26.02	4	25.80	25.80	2	5,446	0.04%
2023/09/25	2	26.20	7	26.81	26.95	-5	6,093	-0.08%
2023/09/19	2	26.53	1	26.45	26.50	1	7,512	0.01%
2023/09/18	11	26.95	8	27.39	26.70	3	8,013	0.04%
2023/09/15	2	25.80	4	26.15	26.35	-2	8,279	-0.02%
2023/09/14	2	25.00	2	25.60	25.10	0	8,482	0.00%
2023/09/13	0	0.00	4	25.16	25.25	-4	8,678	-0.05%
2023/09/12	24	25.10	20	25.14	24.75	4	8,660	0.05%
2023/09/11	8	23.74	6	24.07	24.40	2	8,455	0.02%
2023/09/07	3	22.70	0	0.00	22.75	3	8,617	0.03%
2023/09/06	0	0.00	1	23.00	22.95	-1	8,727	-0.01%
2023/08/28	1	21.95	0	0.00	22.15	1	9,967	0.01%
2023/08/22	0	0.00	3	22.55	22.70	-3	10,070	-0.03%
2023/08/14	1	23.80	0	0.00	23.65	1	11,333	0.01%
2023/08/11	5	24.00	1	24.25	24.15	4	11,642	0.03%
2023/08/10	1	25.15	5	25.85	24.85	-4	11,862	-0.03%
2023/08/02	0	0.00	5	26.40	26.40	-5	11,883	-0.04%
2023/07/31	13	27.35	10	26.80	26.80	3	11,840	0.03%
2023/07/28	9	27.74	3	27.92	27.55	6	11,793	0.05%
2023/07/27	11	28.42	5	28.95	28.95	6	11,540	0.05%
2023/07/25	5	26.55	8	26.52	26.50	-3	11,407	-0.03%
2023/07/24	1	26.70	2	26.15	26.40	-1	11,373	-0.01%
2023/07/21	0	0.00	4	26.73	27.20	-4	11,320	-0.04%
2023/07/20	10	27.20	0	0.00	27.20	10	11,303	0.09%
2023/07/19	1	27.40	0	0.00	27.25	1	11,275	0.01%
2023/07/18	6	30.38	10	28.10	28.00	-4	11,251	-0.04%
2023/07/17	9	30.25	9	30.45	30.60	0	11,158	0.00%
2023/07/14	5	29.55	0	0.00	29.10	5	11,052	0.05%
2023/07/13	12	29.76	8	29.41	29.15	4	11,015	0.04%
2023/07/12	2	29.00	3	29.93	29.20	-1	10,964	-0.01%
2023/07/11	6	29.67	0	0.00	29.35	6	10,916	0.05%
2023/07/10	11	31.45	10	31.56	31.25	1	10,778	0.01%
2023/07/07	23	31.57	22	31.02	31.75	1	10,715	0.01%
2023/07/06	6	31.40	6	31.37	30.50	0	10,420	0.00%
2023/07/05	65	32.19	47	32.75	31.65	18	10,297	0.17%
2023/07/04	15	29.95	44	30.80	32.45	-29	9,439	-0.31%
2023/07/03	8	28.35	15	29.05	29.50	-7	9,095	-0.08%
2023/06/30	12	27.39	13	27.46	27.45	-1	8,771	-0.01%
2023/06/29	4	26.63	10	27.00	26.35	-6	8,639	-0.07%
2023/06/28	1	27.00	8	26.90	26.50	-7	8,549	-0.08%
2023/06/27	67	28.33	31	28.76	26.75	36	8,381	0.43%
2023/06/26	12	27.72	28	28.92	29.70	-16	7,417	-0.22%
2023/06/21	20	26.68	4	27.48	27.00	16	6,936	0.23%
2023/06/20	13	25.62	7	25.49	25.00	6	6,726	0.09%
2023/06/19	2	26.50	0	0.00	26.50	2	6,726	0.03%
2023/06/15	9	23.99	8	24.23	24.00	1	6,582	0.02%
2023/06/14	1	24.30	0	0.00	23.50	1	6,512	0.02%
2023/06/13	0	0.00	5	25.30	24.80	-5	6,417	-0.08%
2023/06/12	5	25.00	3	24.72	24.60	2	6,329	0.03%
2023/06/09	2	25.48	3	25.40	25.80	-1	6,390	-0.02%
2023/06/08	2.1	26.48	4	25.16	25.30	-2	6,796	-0.03%
2023/06/07	6	26.96	3	27.00	26.55	3	6,756	0.04%
2023/06/06	11	26.63	10	26.50	26.10	1	6,540	0.02%
2023/06/05	1	29.70	1	30.80	29.00	0	6,046	0.00%
2023/06/02	1	29.20	5	29.50	29.50	-4	5,975	-0.07%
2023/06/01	1	27.40	6	27.63	27.70	-5	5,904	-0.08%
2023/05/31	3	24.80	1	25.00	25.20	2	5,814	0.03%
2023/05/30	2	24.35	0	0.00	24.80	2	5,768	0.03%
2023/05/26	1	24.50	0	0.00	24.35	1	5,683	0.02%
2023/05/25	0	0.00	1	24.00	24.50	-1	5,637	-0.02%
2023/05/23	0	24.50	20	24.00	24.00	-20	5,479	-0.36%
2023/05/22	6	23.13	21	23.65	24.50	-15	5,363	-0.28%
2023/05/19	0	0.00	67	22.27	22.70	-67	4,564	-1.47%
2023/05/18	1	20.60	9	20.32	20.65	-8	4,446	-0.18%
2023/05/17	95	17.84	72	18.38	18.80	23	4,239	0.54%
2023/05/16	66	16.10	36	16.84	17.10	30	3,945	0.76%
2023/05/15	4	15.55	12.1	15.55	15.55	-8.1	3,669	-0.22%
2023/05/12	1	14.20	1	14.15	14.15	0	3,559	0.00%
2023/05/11	7	14.30	1	14.10	14.10	6	3,547	0.17%
2023/05/08	1	15.15	1	15.25	15.30	0	3,486	0.00%
2023/05/04	1	15.00	2	15.20	15.25	-1	3,445	-0.03%
2023/05/02	0	0.00	1	15.25	15.30	-1	3,399	-0.03%
2023/04/28	9	15.06	8	15.05	15.05	1	3,364	0.03%
2023/04/25	3	15.05	0	0.00	14.65	3	3,301	0.09%
2023/04/18	0	0.00	1	15.50	15.20	-1	3,087	-0.03%
2023/04/17	2	15.23	1	15.40	15.20	1	3,042	0.03%
2023/04/14	2	15.10	1	15.30	15.15	1	2,992	0.03%
2023/04/12	7	15.21	0	0.00	15.05	7	2,901	0.24%
2023/04/11	0	0.00	1	16.00	15.90	-1	2,785	-0.04%
2023/04/10	8	16.43	2	16.08	16.10	6	2,739	0.22%
2023/04/06	8	15.47	1	15.00	15.35	7	2,586	0.27%
2023/03/31	1	15.15	0	0.00	15.15	1	2,501	0.04%
2023/03/30	0	0.00	1	14.95	15.35	-1	2,470	-0.04%
2023/03/29	1	14.80	1	15.10	14.95	0	2,390	0.00%
2023/03/28	2	15.70	0	0.00	15.05	2	2,354	0.08%
2023/03/27	0	0.00	5	15.20	15.00	-5	2,291	-0.22%
2023/03/24	1	15.50	0	0.00	15.40	1	2,249	0.04%
2023/03/23	6	15.75	0	0.00	15.70	6	2,164	0.28%
2023/03/22	10	15.03	2	14.95	15.20	8	1,938	0.41%
2023/03/21	0	0.00	1	14.70	14.70	-1	1,624	-0.06%
2023/03/20	0	0.00	1	13.40	13.40	-1	1,494	-0.07%
2023/03/17	0	0.00	10	12.95	13.00	-10	1,440	-0.69%
2023/03/16	10	12.63	0	0.00	12.60	10	1,378	0.73%
2023/03/14	8.1	13.93	7	14.04	13.55	1.1	1,242	0.09%
2023/03/13	37	15.96	29	15.80	14.90	8	1,063	0.75%
2023/03/06	0	0.00	2	13.50	13.30	-2	351	-0.57%
2023/03/03	1	13.25	0	0.00	13.40	1	332	0.30%
2023/02/13	2	12.55	0	0.00	12.50	2	230	0.87%
2023/02/07	0	0.00	3	12.17	12.20	-3	235	-1.28%
2023/02/02	3	12.15	0	0.00	12.10	3	233	1.28%
2022/10/13	5	10.75	0	0.00	11.00	5	537	0.93%
2022/10/11	4	10.90	0	0.00	10.90	4	541	0.74%
2022/09/15	0	0.00	5	12.60	12.55	-5	840	-0.59%
2022/06/28	10	13.75	10	13.40	13.60	0	461	0.00%
2022/06/23	0	0.00	1	13.00	13.05	-1	384	-0.26%
2022/04/27	10	11.80	0	0.00	11.80	10	629	1.59%
2022/04/22	6	12.35	0	0.00	12.30	6	668	0.90%
2022/04/19	10	12.45	0	0.00	12.35	10	731	1.37%
2022/03/02	0	0.00	1	12.95	12.95	-1	1,458	-0.07%
2022/03/01	2	13.10	1	13.00	13.00	1	1,459	0.07%
2022/02/15	0	0.00	1	12.85	12.85	-1	1,411	-0.07%
2022/02/10	1	13.35	1	13.50	13.55	0	1,339	0.00%
2022/02/08	0	0.00	10	13.05	13.25	-10	1,311	-0.76%
2022/02/07	0	0.00	1	12.80	13.05	-1	1,297	-0.08%
2022/01/26	1	12.75	0	0.00	12.60	1	1,281	0.08%
2022/01/25	2	12.90	2	12.70	12.70	0	1,268	0.00%
2022/01/24	10	12.85	1	12.50	13.10	9	1,252	0.72%
2022/01/20	1	13.55	0	0.00	13.50	1	1,186	0.08%
2022/01/11	4	13.29	0	0.00	13.15	4	1,030	0.39%
2022/01/10	2	13.60	0	0.00	13.50	2	952	0.21%
2022/01/04	0	0.00	5	13.92	13.90	-5	751	-0.67%
2022/01/03	5	13.80	0	0.00	13.90	5	663	0.75%
2021/12/29	10	13.00	10	13.30	13.30	0	502	0.00%
2021/12/22	0	0.00	3	11.55	11.70	-3	321	-0.93%
2021/12/13	2	12.05	0	0.00	11.95	2	283	0.71%
2021/12/09	1	11.50	0	0.00	11.65	1	206	0.48%
2021/05/04	0	0.00	20	12.10	12.35	-20	881	-2.27%
2021/03/15	0	0.00	1	11.50	11.50	-1	266	-0.38%
2021/01/20	0	0.00	1	11.10	11.25	-1	399	-0.25%
2020/12/28	0	0.00	1	11.70	11.65	-1	324	-0.31%
2020/12/08	23	11.99	0	0.00	11.95	23	301	7.64%
2020/11/30	0	0.00	11	11.60	11.50	-11	244	-4.51%
2020/11/09	0	0.00	1	10.50	10.65	-1	170	-0.59%
2020/11/05	0.2	10.30	0	0.00	10.45	0.2	167	0.13%
2020/10/29	0	10.15	0	0.00	10.35	0	167	0.00%
2020/10/23	0.2	10.45	0	0.00	10.45	0.2	167	0.14%
2020/10/07	0	0.00	2	10.50	10.55	-2	210	-0.95%
2020/06/02	0	0.00	7.1	9.99	10.05	-7.1	272	-2.59%
2020/04/08	0	0.00	1	9.62	9.85	-1	281	-0.36%
2020/03/31	0	0.00	9	9.57	9.65	-9	278	-3.23%
2020/03/26	0	0.00	1	9.55	9.51	-1	277	-0.36%
2020/02/11	10	10.60	0	0.00	10.60	10	194	5.15%
2020/01/13	0	0.00	3	10.98	11.10	-3	143	-2.10%
2020/01/10	0	0.00	0.8	10.75	10.75	-0.8	125	-0.61%
2019/12/11	0	0.00	4.2	10.55	10.65	-4.2	123	-3.42%
2019/11/04	0	0.00	1	10.65	10.70	-1	145	-0.69%
2019/10/28	0	0.00	3	10.65	10.65	-3	155	-1.93%
2019/05/30	11	10.45	11	10.20	10.20	0	467	0.00%
2019/05/22	0	0.00	1	10.25	10.30	-1	433	-0.23%
2019/04/08	2	11.25	0	0.00	11.15	2	443	0.45%
2019/03/28	0	0.00	10	10.95	11.00	-10	367	-2.72%
2019/03/21	10	10.75	0	0.00	10.70	10	388	2.57%
2019/03/13	0	0.00	4	10.60	10.65	-4	442	-0.90%
2019/03/12	4	11.03	0	0.00	10.80	4	439	0.91%
2019/02/14	0	0.00	1	10.45	10.55	-1	483	-0.21%
2019/02/11	0	0.00	7	10.19	10.25	-7	508	-1.38%
2019/01/24	0	0.00	3	10.15	10.15	-3	585	-0.51%
2019/01/22	10	10.30	0	0.00	10.00	10	593	1.69%
2018/12/11	1	11.35	0	0.00	11.25	1	615	0.16%
2018/12/07	0	0.00	1	12.90	12.10	-1	586	-0.17%
2018/12/06	0	0.00	1	12.25	12.25	-1	536	-0.19%
2018/11/13	0	0.00	1	11.30	11.45	-1	396	-0.25%
2018/11/08	1	11.50	0	0.00	11.50	1	394	0.25%
2018/10/23	0	0.00	2	10.75	10.80	-2	325	-0.61%
2018/10/22	0	0.00	6	10.81	10.85	-6	374	-1.60%
2018/10/15	0	0.00	2	10.50	10.60	-2	418	-0.48%
2018/10/09	2	10.15	0	0.00	10.20	2	399	0.50%
2018/08/22	0	0.00	1	10.05	10.10	-1	664	-0.15%
2018/08/16	1	10.30	0	0.00	10.25	1	673	0.15%
2018/08/06	0	0.00	2	10.90	10.95	-2	846	-0.24%
2018/07/30	1	11.05	0	0.00	10.95	1	864	0.12%
2018/07/27	5	11.33	2	11.40	11.30	3	855	0.35%
2018/07/02	1	10.85	0	0.00	10.80	1	990	0.10%
2018/05/31	10	11.30	10	11.15	11.15	0	1,521	0.00%
2018/05/25	3	10.90	10	10.85	10.80	-7	1,611	-0.43%
2018/05/23	18	11.17	5	11.15	11.00	13	1,683	0.77%
2018/05/17	0	0.00	1	10.75	10.50	-1	1,758	-0.06%
2018/04/26	3	11.07	0	0.00	10.95	3	2,208	0.14%
2018/04/25	4	10.86	4	11.00	11.20	0	2,284	0.00%
2018/04/17	1	11.90	2	12.15	11.95	-1	3,023	-0.03%
2018/04/16	3	12.02	1	12.05	12.05	2	3,246	0.06%
2018/04/13	12	12.48	12	12.33	12.30	0	3,579	0.00%
2018/04/11	2	11.98	2	12.05	11.95	0	3,634	0.00%
2018/04/10	0	0.00	8	12.14	12.00	-8	3,632	-0.22%
2018/03/30	8	11.79	2	12.05	11.60	6	3,632	0.17%
2018/03/29	2	12.00	0	0.00	11.90	2	3,643	0.05%
2018/03/27	0	0.00	5	12.13	12.20	-5	3,609	-0.14%
2018/03/26	5	12.00	0	0.00	12.05	5	3,538	0.14%
2018/03/07	0	0.00	4	12.50	12.45	-4	3,328	-0.12%
2018/02/22	3	13.25	4	12.70	12.80	-1	3,423	-0.03%
2018/02/21	5	13.00	1	13.00	13.05	4	3,364	0.12%
2018/02/12	0	0.00	1	11.75	11.90	-1	3,248	-0.03%
2018/01/23	0	0.00	5	13.00	12.60	-5	3,347	-0.15%
2018/01/22	0	0.00	2	12.90	12.70	-2	3,273	-0.06%
2018/01/19	0	0.00	1	12.50	12.35	-1	3,199	-0.03%
2018/01/18	10	13.32	15	13.22	12.90	-5	3,117	-0.16%
2018/01/17	11	12.53	3	12.82	12.90	8	2,692	0.30%
2018/01/15	5	11.73	1	11.60	11.55	4	2,464	0.16%
2018/01/11	0	0.00	20	12.30	12.30	-20	2,353	-0.85%
2018/01/10	10	12.25	17	12.18	12.60	-7	2,263	-0.31%
2018/01/09	10	11.60	0	0.00	12.35	10	2,050	0.49%
2018/01/03	0	0.00	2	10.25	10.25	-2	1,541	-0.13%