三商電 (2427)-元大-和平券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.35
漲跌
▲0.65
漲幅
+2.26%
成交量
8,692張
產業
上市資訊服務類股▲0.58%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	29.50	0	0.00	29.35	5	3,164	0.16%
2024/04/23	1	29.30	0	0.00	28.95	1	2,924	0.03%
2024/04/22	1	30.35	2	31.80	29.70	-1	2,849	-0.04%
2024/04/19	8	29.68	30	29.76	30.45	-22	2,543	-0.87%
2024/04/18	15	29.69	17	29.18	29.75	-2	2,130	-0.09%
2024/04/17	0.5	27.13	0	0.00	27.05	0.5	1,922	0.03%
2024/04/16	2	26.20	10	26.00	25.75	-8	1,888	-0.42%
2024/04/15	15	27.56	1	27.25	27.15	14	1,912	0.73%
2024/04/12	0.5	27.75	5	27.75	27.65	-4.5	1,872	-0.24%
2024/04/11	11	27.34	0	0.00	26.90	11	1,740	0.63%
2024/04/10	6	28.41	5	28.75	27.20	1	1,628	0.06%
2024/04/09	0	0.00	17.2	27.70	27.70	-17.2	1,273	-1.35%
2024/03/25	0.4	23.90	0	0.00	23.95	0.4	1,298	0.03%
2024/03/21	0	23.45	0	0.00	23.50	0	1,356	0.00%
2024/03/07	0	0.00	1	24.80	24.45	-1	1,763	-0.06%
2024/03/05	1	25.50	5	25.10	25.25	-4	1,760	-0.23%
2024/02/22	0.1	24.00	0	0.00	23.85	0.1	2,012	0.00%
2024/02/16	5	24.05	0	0.00	24.30	5	2,139	0.23%
2024/02/15	0	0.00	1	24.00	24.15	-1	2,239	-0.04%
2024/01/31	1.1	23.64	0	0.00	23.45	1.1	2,541	0.04%
2024/01/11	0	0.00	1	25.60	26.20	-1	4,417	-0.02%
2024/01/10	1	25.15	0	0.00	25.00	1	4,369	0.02%
2024/01/08	0.3	24.95	0	0.00	24.80	0.3	4,401	0.01%
2024/01/05	1	25.00	0	0.00	24.80	1	4,546	0.02%
2024/01/02	0	0.00	1	25.40	25.45	-1	5,033	-0.02%
2023/12/25	0.3	25.55	0	0.00	25.20	0.3	5,563	0.00%
2023/12/22	0	0.00	1	26.00	25.55	-1	5,568	-0.02%
2023/12/18	1	26.00	2	26.20	26.10	-1	5,611	-0.02%
2023/12/14	0	0.00	0	27.20	26.80	0	5,662	0.00%
2023/12/13	3	27.42	0	0.00	27.25	3	5,766	0.05%
2023/12/12	3	28.25	0	0.00	27.95	3	5,819	0.05%
2023/12/08	5	27.30	0	0.00	27.35	5	5,791	0.09%
2023/11/30	10.5	27.50	0	0.00	27.25	10.5	6,114	0.17%
2023/11/22	2	27.83	2	28.10	28.20	0	6,011	0.00%
2023/11/20	5.1	26.75	0	0.00	26.80	5.1	5,849	0.09%
2023/11/17	6	27.17	0	0.00	26.95	6	5,842	0.10%
2023/11/15	10	27.45	0	0.00	27.40	10	5,810	0.17%
2023/11/13	0	0.00	5	28.85	28.75	-5	5,707	-0.09%
2023/11/10	7	27.04	2	27.00	27.00	5	5,623	0.09%
2023/11/09	3	27.43	3	27.85	26.80	0	5,636	0.00%
2023/11/08	0	0.00	2	29.50	29.45	-2	5,501	-0.04%
2023/11/03	14	29.54	10	29.65	29.60	4	5,440	0.07%
2023/11/02	2	29.35	3	29.27	29.20	-1	5,331	-0.02%
2023/10/31	14	29.35	14	28.85	28.50	0	5,137	0.00%
2023/10/27	8	28.45	16.1	27.63	27.60	-8.1	4,886	-0.16%
2023/10/26	12	30.35	0	0.00	28.70	12	4,840	0.25%
2023/10/25	3.1	29.05	12	29.66	30.20	-9	4,871	-0.18%
2023/10/23	0	0.00	0.5	26.21	26.45	-0.5	4,288	-0.01%
2023/10/20	0	0.00	1	25.35	25.60	-1	4,317	-0.02%
2023/10/18	1	26.75	5	26.25	26.25	-4	4,391	-0.09%
2023/10/17	5	27.84	2	27.85	27.25	3	4,399	0.07%
2023/10/16	5	28.65	0	0.00	27.60	5	4,411	0.11%
2023/10/13	13	28.75	18	28.23	28.15	-5	4,476	-0.11%
2023/10/12	20	29.18	17.6	28.53	28.55	2.4	4,457	0.05%
2023/10/11	6	27.42	3	27.85	27.85	3	4,376	0.07%
2023/10/06	7.1	27.74	4	27.86	28.40	3.1	4,355	0.07%
2023/10/05	9	27.22	10.2	26.89	26.85	-1.2	4,212	-0.03%
2023/10/04	12.1	27.60	10.1	27.24	27.20	2	4,331	0.05%
2023/10/03	2.2	27.13	0	0.00	27.20	2.2	4,328	0.05%
2023/09/26	1	27.15	1	26.30	26.30	0	5,843	0.00%
2023/09/25	0	0.00	2	26.95	26.95	-2	6,093	-0.03%
2023/09/21	1	26.05	1	25.75	25.75	0	6,358	0.00%
2023/09/19	0	0.00	8	26.50	26.50	-8	7,512	-0.11%
2023/09/18	28	27.13	19	26.70	26.70	9	8,013	0.11%
2023/09/15	0	0.00	10	25.76	26.35	-10	8,279	-0.12%
2023/09/14	10	25.60	3	25.25	25.10	7	8,482	0.08%
2023/09/13	2	25.28	0	24.95	25.25	2	8,678	0.02%
2023/09/12	20	25.27	22	25.23	24.75	-2	8,660	-0.02%
2023/09/11	0	24.20	0	0.00	24.40	0	8,455	0.00%
2023/08/30	2	22.55	4	22.45	22.55	-2	9,790	-0.02%
2023/08/28	0	0.00	4	22.20	22.15	-4	9,967	-0.04%
2023/08/23	2	23.00	0	0.00	22.70	2	10,038	0.02%
2023/08/15	1	23.95	1	23.85	23.65	0	11,156	0.00%
2023/08/14	1	23.65	0	0.00	23.65	1	11,333	0.01%
2023/08/11	1	24.15	0	0.00	24.15	1	11,642	0.01%
2023/08/07	0	0.00	2	27.30	27.35	-2	11,917	-0.02%
2023/08/04	2	26.45	0	0.00	26.50	2	11,883	0.02%
2023/08/01	1	26.90	0	0.00	26.80	1	11,865	0.01%
2023/07/31	4	27.40	0	0.00	26.80	4	11,840	0.03%
2023/07/28	0	0.00	2	28.95	27.55	-2	11,793	-0.02%
2023/07/27	2	28.40	2	28.95	28.95	0	11,540	0.00%
2023/07/24	0	0.00	1	26.35	26.40	-1	11,373	-0.01%
2023/07/21	0	0.00	5	26.60	27.20	-5	11,320	-0.04%
2023/07/20	7	27.61	0	0.00	27.20	7	11,303	0.06%
2023/07/19	2	28.58	2.2	27.32	27.25	-0.2	11,275	0.00%
2023/07/18	0	0.00	2	27.80	28.00	-2	11,251	-0.02%
2023/07/17	2	30.30	3	30.30	30.60	-1	11,158	-0.01%
2023/07/13	0	0.00	2	29.75	29.15	-2	11,015	-0.02%
2023/07/12	10	29.54	1	30.15	29.20	9	10,964	0.08%
2023/07/11	4	29.40	1	29.75	29.35	3	10,916	0.03%
2023/07/10	11	31.42	6	31.70	31.25	5	10,778	0.05%
2023/07/07	8	31.83	10	31.67	31.75	-2	10,715	-0.02%
2023/07/06	9	31.20	14	30.91	30.50	-5	10,420	-0.05%
2023/07/05	55.2	32.89	39	31.57	31.65	16.2	10,297	0.16%
2023/07/04	2	30.38	11	31.27	32.45	-9	9,439	-0.10%
2023/07/03	1	29.75	9	29.18	29.50	-8	9,095	-0.09%
2023/06/30	4	27.25	3	27.63	27.45	1	8,771	0.01%
2023/06/29	2.1	26.34	2	26.93	26.35	0.1	8,639	0.00%
2023/06/28	4	26.61	3	27.08	26.50	1	8,549	0.01%
2023/06/27	18	29.68	11	27.89	26.75	7	8,381	0.08%
2023/06/26	75	27.58	69	27.76	29.70	6	7,417	0.08%
2023/06/21	0	0.00	7	27.08	27.00	-7	6,936	-0.10%
2023/06/20	4	25.45	2	26.33	25.00	2	6,726	0.03%
2023/06/19	4	25.80	7	25.94	26.50	-3	6,726	-0.04%
2023/06/15	2	24.10	0	0.00	24.00	2	6,582	0.03%
2023/06/14	1	23.50	2	23.15	23.50	-1	6,512	-0.02%
2023/06/13	4	25.10	2	25.70	24.80	2	6,417	0.03%
2023/06/08	1	26.65	3.5	25.70	25.30	-2.5	6,796	-0.04%
2023/06/07	6.5	26.88	4	26.91	26.55	2.5	6,756	0.04%
2023/06/06	2	26.15	1	27.35	26.10	1	6,540	0.02%
2023/06/02	0	0.00	0.1	29.25	29.50	-0.1	5,975	0.00%
2023/06/01	0	0.00	1	27.70	27.70	-1	5,904	-0.02%
2023/05/31	1	24.80	0.3	24.80	25.20	0.7	5,814	0.01%
2023/05/30	0	0.00	2	24.45	24.80	-2	5,768	-0.03%
2023/05/25	0	0.00	1	23.60	24.50	-1	5,637	-0.02%
2023/05/23	0	0.00	3	24.40	24.00	-3	5,479	-0.05%
2023/05/22	18	22.89	20	23.32	24.50	-2	5,363	-0.04%
2023/05/19	0	0.00	1	22.70	22.70	-1	4,564	-0.02%
2023/05/18	5	20.09	4	20.53	20.65	1	4,446	0.02%
2023/05/17	1.4	17.90	1	18.80	18.80	0.4	4,239	0.01%
2023/05/16	0	0.00	1	17.10	17.10	-1	3,945	-0.03%
2023/05/11	0	0.00	13	14.55	14.10	-13	3,547	-0.37%
2023/05/09	1	14.85	0	0.00	14.80	1	3,508	0.03%
2023/05/08	0	0.00	4	15.45	15.30	-4	3,486	-0.11%
2023/05/02	13	15.35	0	0.00	15.30	13	3,399	0.38%
2023/04/26	1	14.75	1	14.40	14.65	0	3,317	0.00%
2023/04/21	1	14.30	0	0.00	14.30	1	3,222	0.03%
2023/04/18	2	15.55	0	0.00	15.20	2	3,087	0.06%
2023/04/12	5	15.10	0	0.00	15.05	5	2,901	0.17%
2023/04/11	0	0.00	5	15.95	15.90	-5	2,785	-0.18%
2023/04/10	2	16.45	2	16.10	16.10	0	2,739	0.00%
2023/04/07	1	15.45	1.1	15.57	15.60	-0.1	2,620	0.00%
2023/04/06	0	0.00	0.1	15.50	15.35	-0.1	2,586	0.00%
2023/03/30	0.2	15.55	0	0.00	15.35	0.2	2,470	0.01%
2023/03/28	7	15.49	0	0.00	15.05	7	2,354	0.30%
2023/03/27	0	0.00	1	15.05	15.00	-1	2,291	-0.04%
2023/03/24	0	15.45	1	15.55	15.40	-1	2,249	-0.04%
2023/03/23	5	15.77	3	15.72	15.70	2	2,164	0.09%
2023/03/22	27	15.20	25	15.31	15.20	2	1,938	0.10%
2023/03/21	26	14.14	25	14.42	14.70	1	1,624	0.06%
2023/03/14	0	0.00	2	13.90	13.55	-2	1,242	-0.16%
2023/03/13	7	15.77	5	15.80	14.90	2	1,063	0.19%
2023/03/10	3	13.83	3	14.85	14.85	0	553	0.00%
2023/03/02	2	12.95	0	0.00	12.90	2	320	0.62%
2023/02/20	0	0.00	1	13.05	13.05	-1	301	-0.33%
2023/02/17	1	12.95	0	0.00	13.00	1	296	0.34%
2023/02/10	0	0.00	9	12.49	12.60	-9	256	-3.51%
2022/12/20	1	11.80	0	0.00	11.85	1	310	0.32%
2022/12/13	2	12.13	0	0.00	12.00	2	328	0.61%
2022/12/12	6	12.10	0	0.00	12.15	6	327	1.83%
2022/08/22	1	13.65	1	13.70	13.65	0	861	0.00%
2022/02/25	0	0.00	2	12.45	12.55	-2	1,440	-0.14%
2022/02/24	0	0.00	2	12.65	12.45	-2	1,436	-0.14%
2022/02/17	0	0.00	2	12.85	12.85	-2	1,417	-0.14%
2022/02/15	2	12.85	1	12.95	12.85	1	1,411	0.07%
2022/02/14	1	13.05	0	0.00	13.05	1	1,393	0.07%
2022/02/11	2	13.55	0	0.00	13.60	2	1,357	0.15%
2022/01/26	0	0.00	1	12.80	12.60	-1	1,281	-0.08%
2022/01/18	0	0.00	1	13.40	13.50	-1	1,154	-0.09%
2022/01/05	1	13.50	0	0.00	13.85	1	804	0.12%
2022/01/04	1	14.00	0	0.00	13.90	1	751	0.13%
2021/10/05	0	0.00	1	10.75	10.75	-1	183	-0.55%
2021/09/01	0	0.00	1	10.75	10.75	-1	233	-0.43%
2021/08/18	0	0.00	1	10.45	10.70	-1	235	-0.43%
2021/08/10	0	0.00	0.9	10.85	10.95	-0.9	244	-0.36%
2021/07/09	0	0.00	6	11.35	11.35	-6	943	-0.64%
2021/06/01	0	0.00	5	11.40	11.40	-5	1,017	-0.49%
2021/05/14	0	0.00	1	11.15	11.10	-1	999	-0.10%
2021/05/12	1	11.15	1	11.65	11.20	0	985	0.00%
2021/05/03	0	0.00	1	13.00	12.80	-1	856	-0.12%
2021/04/29	2	13.83	0	0.00	13.35	2	822	0.24%
2021/04/28	0	0.00	1	13.40	13.40	-1	710	-0.14%
2021/02/03	0	0.00	2	11.10	11.25	-2	398	-0.50%
2021/01/25	0	0.00	1	11.15	11.30	-1	399	-0.25%
2021/01/20	0	0.00	2	11.10	11.25	-2	399	-0.50%
2020/12/21	2	11.80	2	11.80	11.80	0	307	0.00%
2020/12/15	1	11.35	0	0.00	11.40	1	305	0.33%
2020/12/11	2	11.35	0	0.00	11.50	2	303	0.66%
2020/12/04	0	0.00	27	12.00	12.05	-27	284	-9.48%
2020/12/02	2	12.15	2	12.05	12.05	0	280	0.00%
2020/11/30	100	11.55	100	11.60	11.50	0	244	0.00%
2020/11/17	0	0.00	1	10.80	10.80	-1	174	-0.57%
2020/03/12	0	0.00	0.4	9.95	10.00	-0.4	211	-0.21%
2020/02/24	0	0.00	3	10.60	10.60	-3	193	-1.55%
2020/02/19	0	0.00	0.2	10.50	10.55	-0.2	191	-0.10%
2020/01/30	27	11.10	2	10.80	10.85	25	190	13.15%
2020/01/14	2	11.25	0	0.00	11.15	2	159	1.26%
2019/11/05	0	0.00	3	10.80	10.85	-3	147	-2.03%
2019/06/26	0	0.00	3	10.25	10.30	-3	327	-0.91%
2019/05/02	0	0.00	2	10.35	10.40	-2	455	-0.44%
2019/04/11	0	0.00	6	10.75	10.65	-6	462	-1.30%
2019/04/10	0	0.00	8	10.94	10.80	-8	458	-1.75%
2019/04/08	10	11.20	0	0.00	11.15	10	443	2.25%
2019/01/15	0	0.00	1	10.85	10.90	-1	595	-0.17%
2019/01/09	1	11.10	0	0.00	11.15	1	609	0.16%
2018/12/14	0	0.00	3	11.05	11.40	-3	642	-0.47%
2018/12/07	2	12.75	0	0.00	12.10	2	586	0.34%
2018/12/05	0	0.00	20	11.98	12.10	-20	514	-3.89%
2018/12/04	5	12.10	0	0.00	12.10	5	508	0.98%
2018/12/03	15	12.00	0	0.00	12.10	15	499	3.01%
2018/11/29	3	11.55	0	0.00	11.60	3	455	0.66%
2018/07/16	0	0.00	2	10.85	10.70	-2	892	-0.22%
2018/06/11	2	11.55	2	11.45	11.45	0	1,412	0.00%
2018/05/31	20	11.30	0	0.00	11.15	20	1,521	1.31%
2018/04/10	27	12.10	27	12.20	12.00	0	3,632	0.00%
2018/03/29	0	0.00	100	12.10	11.90	-100	3,643	-2.74%
2018/03/28	0	0.00	41	12.11	12.15	-41	3,629	-1.13%
2018/03/27	140	12.35	24	12.29	12.20	116	3,609	3.21%	大買/鉅額交易
2018/03/26	1	11.75	5	12.05	12.05	-4	3,538	-0.11%
2018/03/23	5	11.20	8	11.34	11.40	-3	3,349	-0.09%
2018/03/15	2	12.00	5	12.27	12.05	-3	3,379	-0.09%
2018/03/14	0	0.00	5	12.00	11.85	-5	3,342	-0.15%
2018/03/09	0	0.00	30	11.95	11.90	-30	3,355	-0.89%
2018/03/08	0	0.00	10	12.60	12.75	-10	3,306	-0.30%
2018/03/07	0	0.00	5	12.50	12.45	-5	3,328	-0.15%
2018/02/26	7	12.74	1	13.05	12.65	6	3,471	0.17%
2018/02/23	5	12.82	0	0.00	12.75	5	3,438	0.15%
2018/02/22	36	13.24	0	0.00	12.80	36	3,423	1.05%
2018/02/21	3	12.95	3	12.98	13.05	0	3,364	0.00%
2018/02/06	14	10.64	0	0.00	10.60	14	3,248	0.43%
2018/02/05	0	0.00	2	11.40	11.50	-2	3,213	-0.06%
2018/02/02	0	0.00	1	11.90	11.85	-1	3,257	-0.03%
2018/02/01	8	12.30	0	0.00	12.20	8	3,247	0.25%
2018/01/26	0	0.00	40	12.45	12.45	-40	3,424	-1.17%
2018/01/22	46	12.86	6	12.96	12.70	40	3,273	1.22%
2018/01/19	0	0.00	3	12.40	12.35	-3	3,199	-0.09%
2018/01/18	25	13.41	21	13.59	12.90	4	3,117	0.13%
2018/01/17	1	12.70	0	0.00	12.90	1	2,692	0.04%
2018/01/16	10	11.70	0	0.00	11.75	10	2,509	0.40%
2018/01/12	1	12.05	0	0.00	11.85	1	2,417	0.04%
2018/01/10	34	12.01	35	12.55	12.60	-1	2,263	-0.04%
2018/01/09	0	0.00	21	12.28	12.35	-21	2,050	-1.02%
2018/01/08	0	0.00	5	10.53	11.25	-5	1,718	-0.29%