加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.70%
  • 成交量
    2,539張
  • 產業
    上市 資訊服務類股▲2.05%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29228.6500.0028.7023,0320.07%
2024/04/25629.07128.6028.6052,9720.17%
2024/04/24228.901828.9129.10-162,956-0.54%
2024/04/23129.2500.0028.9512,9240.03%
2024/04/222030.443830.3329.70-182,849-0.63%
2024/04/194328.7719.128.8330.4523.92,5430.94%
2024/04/182827.953128.8029.75-32,130-0.14%
2024/04/17126.95227.2527.05-11,922-0.05%
2024/04/16325.93325.8325.7501,8880.00%
2024/04/15227.380.527.1527.151.51,9120.08%
2024/04/127.527.30327.4827.654.51,8720.24%
2024/04/11627.551527.5026.90-91,740-0.52%
2024/04/1044.629.087627.9527.20-31.41,628-1.93%
2024/04/0900.004.127.7027.70-4.11,273-0.32%
2024/04/0300.00424.8524.75-41,178-0.34%
2024/04/01123.9500.0024.0011,1590.09%
2024/03/2700.00123.7523.75-11,289-0.08%
2024/03/19223.400.523.4023.251.51,4330.10%
2024/03/1300.000.423.7023.45-0.41,675-0.02%
2024/03/12123.702.623.5323.50-1.61,722-0.09%
2024/03/08424.25123.8024.0031,7540.17%
2024/03/07224.881024.5224.45-81,763-0.45%
2024/03/06324.92225.3525.1511,7620.06%
2024/03/051025.191525.2025.25-51,760-0.28%
2024/02/2700.00224.1323.85-21,780-0.11%
2024/02/2600.002.524.2324.25-2.51,825-0.13%
2024/02/23123.8500.0023.7511,9910.05%
2024/02/22223.8500.0023.8522,0120.10%
2024/02/216.124.1300.0024.056.12,0330.30%
2024/02/16124.2500.0024.3012,1390.05%
2024/02/1500.005.823.9424.15-5.82,239-0.26%
2024/02/050.123.100.124.4023.0002,3230.00%
2024/02/024.123.492.423.5323.351.72,3400.07%
2024/02/01123.5000.0023.5012,5030.04%
2024/01/31323.623.423.5323.45-0.42,541-0.01%
2024/01/304.223.86223.7023.702.22,5890.08%
2024/01/293.723.89324.1224.050.72,6880.02%
2024/01/26224.101.624.0123.750.42,8260.02%
2024/01/25224.652.524.5124.20-0.52,960-0.02%
2024/01/24224.43124.2524.2013,0550.03%
2024/01/22124.253.524.2324.10-2.53,373-0.07%
2024/01/191.623.721.323.8123.700.33,4860.01%
2024/01/18623.721.423.7123.604.63,7060.12%
2024/01/17524.23124.3024.1044,3430.09%
2024/01/160.125.4000.0025.100.14,4080.00%
2024/01/152.225.7500.0025.652.24,4070.05%
2024/01/12225.6000.0025.5024,4150.05%
2024/01/11426.391026.1726.20-64,417-0.14%
2024/01/09426.13625.9525.60-24,399-0.05%
2024/01/04425.1000.0025.2044,6970.09%
2024/01/03225.1500.0025.1024,8090.04%
2023/12/2900.00825.2625.25-85,084-0.16%
2023/12/28125.3500.0025.3515,2590.02%
2023/12/27225.450.425.7525.401.65,5220.03%
2023/12/2600.00125.3025.35-15,571-0.02%
2023/12/252.125.2500.0025.202.15,5630.04%
2023/12/222.125.654.525.8925.55-2.55,568-0.04%
2023/12/191.125.41625.4525.55-4.95,611-0.09%
2023/12/1800.00226.4526.10-25,611-0.04%
2023/12/15226.93126.9526.8015,6190.02%
2023/12/14326.87227.1026.8015,6620.02%
2023/12/1300.00227.7027.25-25,766-0.03%
2023/12/122928.13127.8027.95285,8190.48%
2023/12/082.127.59227.2027.350.15,7910.00%
2023/12/0700.00227.3027.50-26,097-0.03%
2023/12/06226.90126.8026.8016,1720.02%
2023/12/05126.7000.0026.7516,1580.02%
2023/12/0400.00027.4027.2506,1300.00%
2023/12/01427.3000.0027.2546,1150.07%
2023/11/30127.2500.0027.2516,1140.02%
2023/11/2900.003427.7027.45-346,108-0.56%
2023/11/280.127.7500.0027.800.16,1030.00%
2023/11/24127.907.827.9728.10-6.86,076-0.11%
2023/11/224628.242428.1228.20226,0110.37%
2023/11/21326.82426.8526.95-15,856-0.02%
2023/11/201426.82727.0326.8075,8490.12%
2023/11/171026.896.627.0326.953.45,8420.06%
2023/11/16227.38227.4227.2505,8260.00%
2023/11/15127.454.527.6027.40-3.55,810-0.06%
2023/11/1416.227.56527.5827.3011.25,7950.19%
2023/11/13628.268.128.4228.75-2.15,707-0.04%
2023/11/10226.852.127.0827.00-0.15,6230.00%
2023/11/0920.127.1216.226.9626.803.95,6360.07%
2023/11/08229.531029.6429.45-85,501-0.14%
2023/11/072.629.334.929.3129.45-2.35,519-0.04%
2023/11/067.629.5516.629.5229.20-95,520-0.16%
2023/11/032129.391429.5729.6075,4400.13%
2023/11/02729.1426.429.4329.20-19.45,331-0.36%
2023/11/011429.0817.128.4428.20-3.15,232-0.06%
2023/10/312729.5032.829.5128.50-5.85,137-0.11%
2023/10/30128.307.428.3328.40-6.44,899-0.13%
2023/10/273328.3416.728.5027.6016.34,8860.33%
2023/10/269.229.821929.8028.70-9.94,840-0.20%
2023/10/257929.667629.0730.2034,8710.06%
2023/10/2411.127.4713.728.8429.05-2.64,311-0.06%
2023/10/231026.211.726.2526.458.34,2880.19%
2023/10/20525.431425.2225.60-94,317-0.21%
2023/10/196.325.97625.8525.950.34,3570.01%
2023/10/1811.326.71727.0126.254.34,3910.10%
2023/10/1710.527.4631.327.6327.25-20.84,399-0.47%
2023/10/162.327.99227.6027.600.34,4110.01%
2023/10/13328.821029.0328.15-74,476-0.16%
2023/10/121128.351628.6128.55-54,457-0.11%
2023/10/11327.65527.8427.85-24,376-0.05%
2023/10/0648.227.9521.127.9828.4027.14,3550.62%
2023/10/059.227.091027.0926.85-0.84,212-0.02%
2023/10/041327.527.327.2627.205.74,3310.13%
2023/10/031727.3526.427.7027.20-9.44,328-0.22%
2023/10/0200.00627.2426.15-64,396-0.14%
2023/09/280.626.0500.0026.000.64,5730.01%
2023/09/27526.0600.0025.8055,4460.09%
2023/09/26226.68427.3826.30-25,843-0.03%
2023/09/25226.40126.9526.9516,0930.02%
2023/09/21125.80225.5525.75-16,358-0.02%
2023/09/202.126.35425.8125.95-1.96,556-0.03%
2023/09/19426.671126.2726.50-77,512-0.09%
2023/09/18926.9910.527.0926.70-1.58,013-0.02%
2023/09/1513.525.886.526.0126.3578,2790.08%
2023/09/14625.36225.1025.1048,4820.05%
2023/09/1319.524.622424.6525.25-4.58,678-0.05%
2023/09/126525.4661.125.2924.753.98,6600.04%
2023/09/11223.78424.4024.40-28,455-0.02%
2023/09/04122.15122.5522.8009,0190.00%
2023/09/010.122.4500.0022.350.19,2300.00%
2023/08/29122.1000.0022.2019,8690.01%
2023/08/28722.19222.2022.1559,9670.05%
2023/08/25122.30322.5322.50-29,987-0.02%
2023/08/242.122.95122.7022.551.110,0060.01%
2023/08/2300.00122.9022.70-110,038-0.01%
2023/08/22123.00322.6722.70-210,070-0.02%
2023/08/18123.95323.1023.10-210,186-0.02%
2023/08/17623.9600.0023.95610,2760.06%
2023/08/15323.8000.0023.65311,1560.03%
2023/08/1400.00123.7023.65-111,333-0.01%
2023/08/11324.58124.5024.15211,6420.02%
2023/08/10125.551.425.0924.85-0.411,8620.00%
2023/08/09426.65126.6026.25311,9420.03%
2023/08/08126.8000.0026.60111,9260.01%
2023/08/07227.30127.3027.35111,9170.01%
2023/08/0400.00226.3326.50-211,883-0.02%
2023/08/022326.833526.4626.40-1211,883-0.10%
2023/08/019.126.77426.9926.805.111,8650.04%
2023/07/3113.127.387.127.4426.805.911,8400.05%
2023/07/281827.812727.9527.55-911,793-0.08%
2023/07/272328.022228.9328.95111,5400.01%
2023/07/265.126.485.826.8926.35-0.711,468-0.01%
2023/07/25326.732.226.5826.500.811,4070.01%
2023/07/246.126.545.126.3726.40111,3730.01%
2023/07/211426.76927.1727.20511,3200.04%
2023/07/201.527.250.927.9027.200.511,3030.00%
2023/07/19827.95327.8627.25511,2750.04%
2023/07/1823.428.90428.4128.0019.411,2510.17%
2023/07/178.330.087.230.3730.601.111,1580.01%
2023/07/14329.023.129.1729.10-0.111,0520.00%
2023/07/138.229.57329.4729.155.211,0150.05%
2023/07/12529.78829.4929.20-310,964-0.03%
2023/07/111729.743529.5729.35-1810,916-0.17%
2023/07/1021.631.6126.631.4231.25-510,778-0.05%
2023/07/0774.131.4279.831.5931.75-5.710,715-0.05%
2023/07/0632.331.0216.230.8230.5016.110,4200.15%
2023/07/0510532.184632.3831.655910,2970.57% 大買/
2023/07/041330.1170.431.0032.45-57.49,439-0.61%
2023/07/031129.302928.6329.50-189,095-0.20%
2023/06/303127.403727.7127.45-68,771-0.07%
2023/06/2925.126.4823.226.9326.351.98,6390.02%
2023/06/2832.526.775.126.6126.5027.48,5490.32%
2023/06/27343.229.20385.128.1226.75-428,381-0.50% 大買/大賣/
2023/06/26151.227.7313027.8729.7021.27,4170.29% 大買/大賣/
2023/06/21107.127.205427.1627.0053.16,9360.77% 大買/
2023/06/205525.771625.4225.00396,7260.58%
2023/06/192424.714226.2926.50-186,726-0.27%
2023/06/16323.63423.7424.10-16,606-0.02%
2023/06/151324.051024.2624.0036,5820.05%
2023/06/141323.78423.4023.5096,5120.14%
2023/06/131225.58825.3524.8046,4170.06%
2023/06/12824.77424.7124.6046,3290.06%
2023/06/09525.49625.9125.80-16,390-0.02%
2023/06/081025.3313.125.5625.30-3.16,796-0.04%
2023/06/0724.127.0248.326.6826.55-24.26,756-0.36%
2023/06/064327.0132.727.1826.1010.36,5400.16%
2023/06/051229.71629.5529.0066,0460.10%
2023/06/024429.44529.3029.50395,9750.65%
2023/06/0100.001225.8027.70-125,904-0.20%
2023/05/31125.05225.0525.20-15,814-0.02%
2023/05/3000.00524.4524.80-55,768-0.09%
2023/05/29425.20825.0524.80-45,735-0.07%
2023/05/26124.00224.3524.35-15,683-0.02%
2023/05/25324.02324.4224.5005,6370.00%
2023/05/24923.78323.6723.8065,5540.11%
2023/05/231524.24824.4024.0075,4790.13%
2023/05/2239.123.3444.923.2824.50-5.85,363-0.11%
2023/05/19122.20722.6322.70-64,564-0.13%
2023/05/181420.431020.6520.6544,4460.09%
2023/05/171917.991318.6218.8064,2390.14%
2023/05/162716.367316.4117.10-463,945-1.17%
2023/05/153115.551015.4615.55213,6690.57%
2023/05/11114.30114.1014.1003,5470.00%
2023/05/091215.01314.8014.8093,5080.26%
2023/05/08115.452.315.3015.30-1.33,486-0.04%
2023/05/05115.05315.0515.00-23,458-0.06%
2023/05/0400.00115.2515.25-13,445-0.03%
2023/05/03115.0500.0015.0513,4130.03%
2023/04/2800.00315.0815.05-33,364-0.09%
2023/04/2700.00514.7014.60-53,334-0.15%
2023/04/2600.00414.4614.65-43,317-0.12%
2023/04/25815.1800.0014.6583,3010.24%
2023/04/2400.0011.314.5015.00-11.33,254-0.35%
2023/04/213114.56414.6514.30273,2220.84%
2023/04/20215.30114.9014.9513,1810.03%
2023/04/1900.00415.3615.25-43,119-0.13%
2023/04/18115.1500.0015.2013,0870.03%
2023/04/17215.231.215.3815.200.83,0420.03%
2023/04/141215.238.215.1215.153.92,9920.13%
2023/04/13315.053.515.0514.90-0.52,945-0.02%
2023/04/12615.111.315.1815.054.72,9010.16%
2023/04/11216.00416.0015.90-22,785-0.07%
2023/04/101116.50216.3016.1092,7390.33%
2023/04/0700.00115.6015.60-12,620-0.04%
2023/04/06214.936.615.4515.35-4.62,586-0.18%
2023/03/31715.150.215.3315.156.82,5010.27%
2023/03/300.115.001.615.4415.35-1.52,470-0.06%
2023/03/292.414.957014.9614.95-67.62,390-2.83%
2023/03/283.115.2815.615.1415.05-12.52,354-0.53%
2023/03/274.115.11615.3015.00-1.92,291-0.08%
2023/03/24515.462515.5615.40-202,249-0.89%
2023/03/231515.7219.115.6715.70-4.12,164-0.19%
2023/03/224415.216515.1415.20-211,938-1.08%
2023/03/213114.70914.4914.70221,6241.35%
2023/03/204013.2800.0013.40401,4942.68%
2023/03/171112.90413.0513.0071,4400.49%
2023/03/16912.6900.0012.6091,3780.65%
2023/03/1536.113.5700.0013.3536.11,2932.79%
2023/03/141313.89213.5013.55111,2420.89%
2023/03/1310815.919315.1614.90151,0631.41% 大買/
2023/03/10114.75114.8514.8505530.00%
2023/03/09313.551013.5013.50-7388-1.80%
2023/03/081013.3000.0013.45103762.66%
2023/03/0600.001013.4513.30-10351-2.84%
2023/03/031013.05613.3013.4043321.20%
2023/02/2400.00413.0012.95-4319-1.25%
2023/02/2100.00112.8512.85-1307-0.33%
2023/02/2000.00113.0513.05-1301-0.33%
2023/02/169.212.843012.8012.85-20.8291-7.13%
2023/02/151.113.0300.0012.801.12870.38%
2023/02/14213.15213.0013.0002750.00%
2023/02/10412.68312.6512.6012560.39%
2023/01/1300.00111.9511.95-1236-0.42%
2022/12/2300.001011.8511.95-10292-3.41%
2022/12/2100.002011.8511.90-20308-6.48%
2022/12/1600.001512.0012.00-15322-4.66%
2022/12/1300.001012.1512.00-10328-3.05%
2022/12/0900.001011.8011.85-10321-3.11%
2022/12/0800.001911.7511.80-19322-5.89%
2022/12/072911.701511.6311.80143284.26%
2022/12/0600.001012.0011.90-10328-3.04%
2022/12/0500.001012.1012.10-10328-3.05%
2022/12/0200.001012.0512.10-10331-3.02%
2022/12/013411.9500.0012.053433710.07%
2022/11/301111.8000.0011.80113373.26%
2022/11/2900.00211.8011.75-2349-0.57%
2022/11/28211.7000.0011.7523550.56%
2022/11/2500.001011.7011.70-10361-2.77%
2022/11/183011.7000.0011.65303748.00%
2022/11/151011.6000.0011.65104232.36%
2022/11/14511.6000.0011.6554361.14%
2022/11/114011.6000.0011.55404449.00%
2022/11/091011.6500.0011.60104702.13%
2022/11/083011.6200.0011.55304726.36%
2022/10/1200.00110.9010.90-1533-0.19%
2022/08/2600.001013.6013.60-10891-1.12%
2022/08/2200.001113.7513.65-11861-1.28%
2022/07/11113.6500.0013.1516450.16%
2022/07/0800.00213.6013.55-2594-0.34%
2022/06/30112.8000.0012.7015050.20%
2022/06/2900.00113.6013.65-1484-0.21%
2022/06/2800.001913.5013.60-19461-4.12%
2022/06/2700.002013.4513.50-20442-4.52%
2022/06/232013.0000.0013.05203845.21%
2022/06/171912.6000.0012.80193814.99%
2022/06/1600.00213.1012.60-2380-0.52%
2022/06/15513.0000.0013.0053721.34%
2022/05/3100.000.212.5012.25-0.2333-0.06%
2022/05/3000.000.312.5012.25-0.3336-0.08%
2022/05/1800.00112.4012.35-1397-0.25%
2022/05/17112.20712.1512.25-6398-1.50%
2022/04/28111.8500.0011.8516060.16%
2022/04/19112.4500.0012.3517310.14%
2022/04/1800.005012.4512.45-50798-6.26%
2022/03/081012.4500.0012.10101,4730.68%
2022/02/23512.7500.0012.7551,4170.35%
2022/02/14112.95113.0513.0501,3930.00%
2022/02/1100.00113.5013.60-11,357-0.07%
2022/01/24212.6000.0013.1021,2520.16%
2022/01/211013.1400.0013.10101,2100.83%
2022/01/20113.5500.0013.5011,1860.08%
2022/01/12113.0000.0013.2011,0600.09%
2022/01/11213.4000.0013.1521,0300.19%
2022/01/055113.892214.1013.85298043.60%
2022/01/0400.003013.9513.90-30751-3.99%
2022/01/0300.00313.3013.90-3663-0.45%
2021/12/30112.9500.0013.0515660.18%
2021/12/29213.15112.8013.3015020.20%
2021/12/0700.002.311.1011.10-2.3163-1.40%
2021/12/0600.00311.1011.00-3158-1.89%
2021/11/2500.00111.2511.25-1153-0.65%
2021/11/2300.000.111.0011.00-0.1149-0.07%
2021/11/2200.000.110.9511.00-0.1147-0.03%
2021/11/1800.00110.9010.90-1149-0.67%
2021/11/17210.8000.0010.8021481.35%
2021/10/2900.00110.4010.40-1165-0.60%
2021/10/180.410.5500.0010.550.41780.25%
2021/08/2500.001010.6510.70-10242-4.12%
2021/08/241010.5500.0010.60102404.16%
2021/08/17110.6000.0010.6512390.42%
2021/08/0200.00511.0011.00-5326-1.53%
2021/07/26511.0500.0011.1554081.22%
2021/07/1600.00011.1511.2007160.00%
2021/07/05111.4000.0011.4519750.10%
2021/06/2800.00511.3511.35-5989-0.51%
2021/06/21511.2000.0011.1059830.51%
2021/05/2500.00311.3311.35-31,016-0.30%
2021/05/2000.00311.3511.50-31,015-0.30%
2021/05/1300.00111.0011.00-1996-0.10%
2021/05/12111.75311.6511.20-2985-0.20%
2021/05/11512.7000.0011.5059600.52%
2021/05/10212.5500.0012.7529180.22%
2021/05/0700.00212.5012.45-2910-0.22%
2021/05/0400.00612.2812.35-6881-0.68%
2021/05/0300.00313.2012.80-3856-0.35%
2021/04/29813.7900.0013.3588220.97%
2021/04/28212.90313.3213.40-1710-0.14%
2021/04/20212.30512.1512.45-3503-0.60%
2021/04/19411.7500.0012.1043531.13%
2021/04/16511.6500.0011.7553291.52%
2021/04/1500.00211.6011.65-2326-0.61%
2021/04/14211.60211.5511.6003240.00%
2021/04/09611.8000.0011.9063121.92%
2021/04/0100.00211.5511.60-2305-0.65%
2021/03/2600.00311.6011.65-3310-0.97%
2021/03/2400.000.411.6011.65-0.4309-0.11%
2021/03/2200.00611.7011.70-6304-1.97%
2021/03/19211.8500.0011.8522930.68%
2021/03/18211.7500.0011.8022740.73%
2021/03/1700.00111.6011.60-1262-0.38%
2021/03/11111.401011.4511.60-9283-3.17%
2021/03/091011.3000.0011.35102873.48%
2021/01/2800.000.611.2511.30-0.6397-0.16%
2021/01/261011.201011.4011.400403-0.01%
2021/01/21011.251511.2011.30-15398-3.76%
2021/01/042011.8000.0011.85203475.76%
2020/12/1800.00111.6011.75-1307-0.33%
2020/12/17111.6500.0011.6513060.33%
2020/12/1000.001811.7211.60-18301-5.97%
2020/12/0400.00111.9512.05-1284-0.35%
2020/11/3000.00711.6511.50-7244-2.87%
2020/11/2000.001010.7510.70-10180-5.54%
2020/11/1800.00510.7510.80-5172-2.90%
2020/11/10710.7000.0010.5071674.18%
2020/11/0600.00110.4010.45-1166-0.60%
2020/10/131010.4500.0010.50101855.39%
2020/09/2400.003510.3310.40-35306-11.40%
2020/09/1800.001810.7510.80-18308-5.84%
2020/09/1100.00110.7010.70-1322-0.31%
2020/08/28510.5500.0010.6056870.73%
2020/08/2400.00510.6010.60-5904-0.55%
2020/08/2100.00310.5510.60-3905-0.33%
2020/08/1900.002710.4510.50-27899-3.00%
2020/08/1400.002010.5110.55-20896-2.23%
2020/08/11310.2000.0010.1538940.34%
2020/08/10210.2500.0010.2528980.22%
2020/07/27110.101010.3510.20-9928-0.97%
2020/07/1500.00510.8511.00-5937-0.53%
2020/07/1000.00510.9011.00-5909-0.55%
2020/07/092010.931110.8911.0098941.01%
2020/07/0700.002010.5510.50-20856-2.34%
2020/07/063010.521010.5510.55208502.35%
2020/06/1800.00110.3010.25-1808-0.12%
2020/06/17110.3000.0010.2518070.12%
2020/06/1600.00210.5010.35-2794-0.25%
2020/06/1219.95110.1010.1004660.00%
2020/06/04110.2000.0010.3514900.20%
2020/06/03210.50710.2810.40-5485-1.03%
2020/06/0200.0039.9910.05-3272-1.10%
2020/06/0100.00210.0810.00-2273-0.73%
2020/05/2819.9600.009.9512650.38%
2020/05/2719.9500.0010.1012650.38%
2020/05/2600.001310.0010.05-13264-4.91%
2020/05/2019.9400.009.9412680.37%
2020/05/1900.00510.0010.05-5269-1.85%
2020/05/1529.9800.0010.1022650.75%
2020/05/13110.0500.0010.1512610.38%
2020/05/1200.00110.1510.15-1260-0.38%
2020/05/070.210.0000.0010.050.22550.08%
2020/05/062.810.0600.0010.102.82541.10%
2020/04/171210.0600.0010.10122834.24%
2020/04/0129.6569.669.66-4281-1.42%
2020/03/2700.0029.659.64-2278-0.72%
2020/03/2300.0058.909.02-5276-1.81%
2020/03/2099.2539.199.2762692.22%
2020/03/1900.00109.009.20-10269-3.72%
2020/03/1649.6500.009.7442441.64%
2020/03/1359.01510.0010.0002280.00%
2020/03/03410.5600.0010.5042021.98%
2020/02/06210.7000.0010.7521991.00%
2020/01/2000.00211.2511.25-2180-1.11%
2020/01/1700.000.211.1011.10-0.2170-0.09%
2020/01/141011.251211.0711.15-2159-1.26%
2020/01/13211.051410.9711.10-12143-8.39%
2020/01/101010.70110.7010.7591257.18%
2019/12/27110.4500.0010.5511170.85%
2019/11/141010.8000.0010.80101526.54%
2019/11/0800.000.110.7010.75-0.1155-0.07%
2019/11/06510.8500.0010.8551483.37%
2019/11/04510.6500.0010.7051453.44%
2019/10/31510.6500.0010.7051543.23%
2019/10/22410.6000.0010.6041662.40%
2019/10/16510.50210.5510.6031781.68%
2019/10/07510.6000.0010.5551812.76%
2019/09/241010.5500.0010.60101795.59%
2019/08/19210.3000.0010.3022360.84%
2019/08/0500.00210.1510.15-2232-0.86%
2019/07/29210.1500.0010.1022230.89%
2019/07/2500.00210.5010.50-2220-0.91%
2019/07/191010.4000.0010.50102124.70%
2019/07/12110.3500.0010.4012140.47%
2019/06/1900.00210.1510.20-2342-0.58%
2019/05/29110.1500.0010.3014020.25%
2019/05/13210.2000.0010.2524460.45%
2019/05/09210.3000.0010.3524450.45%
2019/05/06210.3000.0010.3524520.44%
2019/04/26210.4000.0010.6024750.42%
2019/04/2400.003210.5510.60-32471-6.78%
2019/04/10711.0000.0010.8074581.53%
2019/04/0800.001311.2511.15-13443-2.93%
2019/04/0200.00111.1511.15-1382-0.26%
2019/04/0100.001211.1311.10-12380-3.16%
2019/03/12211.102111.0510.80-19439-4.32%
2019/03/11310.4000.0011.0034180.72%
2019/03/0400.002510.5210.60-25460-5.43%
2019/01/1800.00410.8310.90-4581-0.69%
2019/01/04210.8500.0010.8526260.32%
2018/12/27511.05511.0011.0006460.00%
2018/12/20610.9000.0011.0066530.92%
2018/12/10311.7000.0011.5036040.50%
2018/12/07112.55212.4312.10-1586-0.17%
2018/12/0600.00312.2012.25-3536-0.56%
2018/12/0500.00512.1012.10-5514-0.97%
2018/12/0300.00212.1012.10-2499-0.40%
2018/11/3000.00211.8511.85-2476-0.42%
2018/11/23311.35311.3011.3004380.00%
2018/11/1600.00311.2511.45-3432-0.69%
2018/11/0900.00211.5011.55-2397-0.50%
2018/11/0800.00211.5511.50-2394-0.51%
2018/11/01411.20311.1511.2013610.28%
2018/10/3100.00410.8010.95-4327-1.22%
2018/10/17110.6000.0010.2014240.24%
2018/10/1100.00109.699.80-10406-2.46%
2018/09/14310.0000.0010.0035090.59%
2018/08/2800.00310.4010.50-3594-0.50%
2018/08/22210.1500.0010.1026640.30%
2018/08/1439.8500.009.9338540.35%
2018/08/132010.202010.299.8008620.00%
2018/08/0900.00610.6010.60-6845-0.71%
2018/08/08210.9500.0010.9028390.24%
2018/08/02210.9500.0011.0028550.23%
2018/07/30310.9300.0010.9538640.35%
2018/07/272211.4400.0011.30228552.57%
2018/07/25310.6000.0010.6537560.40%
2018/07/24710.5800.0010.6077570.92%
2018/07/18210.6500.0010.7528050.25%
2018/07/1000.00111.0011.00-1935-0.11%
2018/07/05210.60110.9010.6011,0700.09%
2018/07/04211.2000.0010.9021,0900.18%
2018/07/0200.000.110.9010.80-0.1990-0.01%
2018/06/26410.5800.0010.7041,0410.38%
2018/06/25210.7500.0010.7521,0640.19%
2018/06/11311.5000.0011.4531,4120.21%
2018/06/0700.00611.0511.10-61,389-0.43%
2018/05/31511.40511.2011.1501,5210.00%
2018/05/29110.8000.0010.7511,5320.07%
2018/05/25110.8000.0010.8011,6110.06%
2018/05/232011.0000.0011.00201,6831.19%
2018/05/22110.7000.0010.8011,6100.06%
2018/05/2100.004010.7010.90-401,724-2.32%
2018/05/0800.002011.0011.05-201,911-1.05%
2018/04/27111.0000.0010.9512,1360.05%
2018/04/26210.80511.1010.95-32,208-0.14%
2018/04/254310.9500.0011.20432,2841.88%
2018/04/246011.0500.0011.10602,7032.22%
2018/04/23511.6000.0011.4552,8660.17%
2018/04/201012.1000.0011.85102,8890.35%
2018/04/131512.573712.4612.30-223,579-0.61%
2018/04/1100.00512.1511.95-53,634-0.14%
2018/04/1000.001512.1312.00-153,632-0.41%
2018/04/09511.6500.0011.6553,6130.14%
2018/04/03411.59111.7011.7033,6120.08%
2018/03/31511.6500.0011.7553,6330.14%
2018/03/301211.8800.0011.60123,6320.33%
2018/03/29211.9000.0011.9023,6430.05%
2018/03/2800.001012.3012.15-103,629-0.28%
2018/03/2700.001312.1512.20-133,609-0.36%
2018/03/261211.811511.9812.05-33,538-0.08%
2018/03/23311.151611.3511.40-133,349-0.39%
2018/03/22211.5500.0011.6523,3470.06%
2018/03/20111.75111.7011.7003,3390.00%
2018/03/163011.9500.0011.90303,3420.90%
2018/03/15712.08312.2312.0543,3790.12%
2018/03/141311.891112.0011.8523,3420.06%
2018/03/13911.7300.0011.7593,3410.27%
2018/03/12411.88311.9511.8513,3390.03%
2018/03/093112.111712.0911.90143,3550.42%
2018/03/081012.80112.8012.7593,3060.27%
2018/03/07312.48112.4012.4523,3280.06%
2018/03/0600.00112.5012.55-13,343-0.03%
2018/03/05312.33312.5212.5503,3720.00%
2018/03/02212.18412.3312.25-23,393-0.06%
2018/03/0100.00112.4012.35-13,410-0.03%
2018/02/27212.35412.8012.20-23,506-0.06%
2018/02/26412.86313.1012.6513,4710.03%
2018/02/23112.804612.8112.75-453,438-1.31%
2018/02/225113.195112.9112.8003,4230.00%
2018/02/21212.802212.9613.05-203,364-0.59%
2018/02/1200.001411.6911.90-143,248-0.43%
2018/02/09510.8500.0011.4053,2340.15%
2018/02/0800.002011.1011.25-203,252-0.61%
2018/02/0700.00111.0010.85-13,241-0.03%
2018/02/061710.51910.5110.6083,2480.25%
2018/02/05111.40511.4611.50-43,213-0.12%
2018/02/021711.862011.8811.85-33,257-0.09%
2018/02/01112.3000.0012.2013,2470.03%
2018/01/3100.001012.6012.35-103,250-0.31%
2018/01/30612.34112.5012.2553,3110.15%
2018/01/292412.2900.0012.25243,3070.73%
2018/01/25112.601212.9412.55-113,407-0.32%
2018/01/242012.6000.0012.60203,3770.59%
2018/01/231412.833213.0512.60-183,347-0.54%
2018/01/221013.203512.8412.70-253,273-0.76%
2018/01/193712.491612.4312.35213,1990.66%
2018/01/182013.137813.0912.90-583,117-1.86%
2018/01/172912.492512.7712.9042,6920.15%
2018/01/16811.74511.8411.7532,5090.12%
2018/01/15411.74812.1011.55-42,464-0.16%
2018/01/121111.9000.0011.85112,4170.46%
2018/01/112612.021912.4212.3072,3530.30%
2018/01/102212.366412.1812.60-422,263-1.86%
2018/01/097311.781112.1812.35622,0503.02%
2018/01/085810.50111.2511.25571,7183.32%
2018/01/021010.151010.2010.2501,5320.00%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－18天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音