加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,832張
  • 產業
    上市 資訊服務類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.000.128.5528.00-0.13,2670.00%
2024/05/0300.00128.6528.65-13,239-0.03%
2024/05/0200.00128.7028.55-13,215-0.03%
2024/04/30429.42129.2029.3533,1640.10%
2024/04/29128.602029.0528.70-193,032-0.63%
2024/04/26128.60128.5528.5003,0040.00%
2024/04/251028.6800.0028.60102,9720.34%
2024/04/24429.03229.1829.1022,9560.07%
2024/04/231028.9500.0028.95102,9240.34%
2024/04/22630.13230.4529.7042,8490.14%
2024/04/19629.45529.8030.4512,5430.04%
2024/04/16026.5000.0025.7501,8880.00%
2024/04/1500.000.227.2027.15-0.21,912-0.01%
2024/04/125.127.58527.7127.650.11,8720.00%
2024/04/11427.37427.0026.9001,7400.00%
2024/04/10327.1700.0027.2031,6280.18%
2024/04/0900.00727.7027.70-71,273-0.55%
2024/04/08025.2000.0025.2001,2100.00%
2024/03/28023.9000.0023.7001,1990.00%
2024/03/190.123.4000.0023.250.11,4330.00%
2024/03/08324.1500.0024.0031,7540.17%
2024/03/07124.50124.4524.4501,7630.00%
2024/03/05225.38225.3825.2501,7600.00%
2024/02/05523.0500.0023.0052,3230.22%
2024/01/181.124.23123.7023.600.13,7060.00%
2024/01/17024.2000.0024.1004,3430.00%
2024/01/12325.7500.0025.5034,4150.07%
2024/01/1100.001.126.2526.20-1.14,417-0.02%
2024/01/03025.2500.0025.1004,8090.00%
2023/12/25025.20125.5525.20-15,563-0.02%
2023/12/220.125.5500.0025.550.15,5680.00%
2023/12/2100.00925.9026.00-95,567-0.16%
2023/12/19025.5000.0025.5505,6110.00%
2023/12/18026.3500.0026.1005,6110.00%
2023/12/13127.25127.6027.2505,7660.00%
2023/12/12228.33327.8727.95-15,819-0.02%
2023/12/1100.007027.1227.10-705,718-1.22%
2023/11/3000.001.327.3127.25-1.36,114-0.02%
2023/11/2900.001.727.5827.45-1.76,108-0.03%
2023/11/2700.00127.7027.50-16,093-0.02%
2023/11/24228.1000.0028.1026,0760.03%
2023/11/22228.1500.0028.2026,0110.03%
2023/11/2000.000.427.0426.80-0.45,849-0.01%
2023/11/17126.950.627.0826.950.45,8420.01%
2023/11/1600.00127.4027.25-15,826-0.02%
2023/11/14227.3000.0027.3025,7950.03%
2023/11/1000.00126.9027.00-15,623-0.02%
2023/11/09327.3700.0026.8035,6360.05%
2023/11/0800.00129.6029.45-15,501-0.02%
2023/11/0600.00129.5029.20-15,520-0.02%
2023/11/02129.2000.0029.2015,3310.02%
2023/10/31430.28429.3828.5005,1370.00%
2023/10/25229.70229.7330.2004,8710.00%
2023/10/17127.95127.7527.2504,3990.00%
2023/10/1300.00129.1528.15-14,476-0.02%
2023/10/1200.00128.3528.55-14,457-0.02%
2023/10/06228.08127.8028.4014,3550.02%
2023/10/04127.20227.5527.20-14,331-0.02%
2023/10/0300.00727.3327.20-74,328-0.16%
2023/10/02226.15227.2026.1504,3960.00%
2023/09/26726.60226.8026.3055,8430.09%
2023/09/2500.00526.6026.95-56,093-0.08%
2023/09/2100.00125.2025.75-16,358-0.02%
2023/09/1900.00126.3026.50-17,512-0.01%
2023/09/181026.86527.0026.7058,0130.06%
2023/09/15125.90326.0026.35-28,279-0.02%
2023/09/1400.00525.5025.10-58,482-0.06%
2023/09/121325.40325.7824.75108,6600.12%
2023/09/1100.00324.2024.40-38,455-0.04%
2023/08/2800.00622.1422.15-69,967-0.06%
2023/08/17323.4500.0023.95310,2760.03%
2023/08/1400.00223.6823.65-211,333-0.02%
2023/08/11224.5000.0024.15211,6420.02%
2023/08/0400.00326.5826.50-311,883-0.03%
2023/08/025.126.5000.0026.405.111,8830.04%
2023/08/01226.65226.8826.80011,8650.00%
2023/07/28927.52527.6527.55411,7930.03%
2023/07/25126.5000.0026.50111,4070.01%
2023/07/21126.55226.8327.20-111,320-0.01%
2023/07/1900.00228.5027.25-211,275-0.02%
2023/07/18130.60128.0028.00011,2510.00%
2023/07/17229.98230.4030.60011,1580.00%
2023/07/14129.0000.0029.10111,0520.01%
2023/07/13229.9300.0029.15211,0150.02%
2023/07/12330.15329.2029.20010,9640.00%
2023/07/1000.00531.6831.25-510,778-0.05%
2023/07/071031.61630.9631.75410,7150.04%
2023/07/06630.95231.0530.50410,4200.04%
2023/07/053832.353132.0031.65710,2970.07%
2023/07/04230.051230.7832.45-109,439-0.11%
2023/07/03829.09829.5629.5009,0950.00%
2023/06/3000.001027.1627.45-108,771-0.11%
2023/06/28226.637026.6726.50-688,549-0.80%
2023/06/271629.001229.1626.7548,3810.05%
2023/06/267027.7010828.2329.70-387,417-0.51% 大賣/
2023/06/2111927.411226.7927.001076,9361.54% 大買/鉅額交易
2023/06/20525.5200.0025.0056,7260.07%
2023/06/1900.00326.2026.50-36,726-0.04%
2023/06/14324.0800.0023.5036,5120.05%
2023/06/132025.252125.1524.80-16,417-0.02%
2023/06/09225.7800.0025.8026,3900.03%
2023/06/08325.6300.0025.3036,7960.04%
2023/06/07226.73426.7026.55-26,756-0.03%
2023/06/06727.041926.4026.10-126,540-0.18%
2023/06/021329.422129.3629.50-85,975-0.13%
2023/06/01726.95227.0527.7055,9040.08%
2023/05/3100.003124.9425.20-315,814-0.53%
2023/05/2900.00524.9024.80-55,735-0.09%
2023/05/26624.0000.0024.3565,6830.11%
2023/05/252924.255024.0024.50-215,637-0.37%
2023/05/221623.261523.6924.5015,3630.02%
2023/05/19122.7000.0022.7014,5640.02%
2023/05/18220.08120.4020.6514,4460.02%
2023/05/17117.8000.0018.8014,2390.02%
2023/05/16316.7500.0017.1033,9450.08%
2023/05/0800.00215.4015.30-23,486-0.06%
2023/05/05215.0000.0015.0023,4580.06%
2023/05/042014.9000.0015.25203,4450.58%
2023/05/0200.00115.3515.30-13,399-0.03%
2023/04/2700.00114.4014.60-13,334-0.03%
2023/04/252114.7700.0014.65213,3010.64%
2023/04/214014.60814.4014.30323,2220.99%
2023/04/202015.1000.0014.95203,1810.63%
2023/04/1900.00215.3515.25-23,119-0.06%
2023/04/1800.00115.1515.20-13,087-0.03%
2023/04/124315.1400.0015.05432,9011.48%
2023/04/111015.8500.0015.90102,7850.36%
2023/04/10116.10116.2016.1002,7390.00%
2023/04/071015.3000.0015.60102,6200.38%
2023/04/061315.0600.0015.35132,5860.50%
2023/03/30114.9500.0015.3512,4700.04%
2023/03/291214.70115.1014.95112,3900.46%
2023/03/282215.0900.0015.05222,3540.93%
2023/03/2700.00215.0015.00-22,291-0.09%
2023/03/24215.43115.7515.4012,2490.04%
2023/03/23415.74115.7015.7032,1640.14%
2023/03/22315.05515.2015.20-21,938-0.10%
2023/03/21314.65213.6814.7011,6240.06%
2023/03/16113.0000.0012.6011,3780.07%
2023/03/14113.953013.8813.55-291,242-2.33%
2023/03/133615.88716.2214.90291,0632.73%
2023/03/09113.5500.0013.5013880.26%
2023/03/0300.00113.4013.40-1332-0.30%
2022/12/12112.2500.0012.1513270.31%
2022/08/2200.00513.5713.65-5861-0.58%
2022/08/1900.00113.4013.40-1827-0.12%
2022/07/08513.6000.0013.5555940.84%
2022/05/1300.00112.0012.05-1424-0.24%
2022/05/0400.00112.6012.60-1534-0.19%
2022/03/1600.00512.5512.60-51,433-0.35%
2022/03/01513.15513.0013.0001,4590.00%
2022/02/2500.000.212.5512.55-0.21,440-0.01%
2022/02/2100.00113.0513.00-11,414-0.07%
2022/02/1700.00013.4512.8501,4170.00%
2022/02/16512.9500.0012.9051,4180.35%
2022/02/1500.00013.5012.8501,4110.00%
2022/02/1100.00013.5013.6001,3570.00%
2022/01/2000.00113.4013.50-11,186-0.08%
2022/01/1400.00113.0013.00-11,111-0.09%
2022/01/1300.000.313.0713.00-0.31,078-0.02%
2022/01/1100.000.513.4013.15-0.51,030-0.05%
2022/01/0700.00113.5013.55-1897-0.11%
2022/01/05113.80213.6513.85-1804-0.12%
2022/01/04314.0000.0013.9037510.40%
2021/12/2900.001513.3513.30-15502-2.98%
2021/07/2200.00511.0511.05-5614-0.81%
2021/06/0700.00111.3511.35-11,034-0.10%
2021/06/02111.4000.0011.4511,0250.10%
2021/05/2500.00211.3511.35-21,016-0.20%
2021/05/12111.65111.6511.2009850.00%
2021/05/0400.00312.5012.35-3881-0.34%
2021/05/03512.9000.0012.8058560.58%
2021/04/29613.4000.0013.3568220.73%
2021/04/28113.3500.0013.4017100.14%
2021/04/27512.1800.0012.2056180.81%
2021/04/2300.00112.2012.05-1596-0.17%
2021/03/18111.7500.0011.8012740.36%
2020/12/3000.00111.7011.70-1335-0.30%
2020/12/25111.6000.0011.6513200.31%
2020/07/0900.00510.8011.00-5894-0.56%
2020/06/16610.53110.6010.3557940.63%
2020/02/2700.00110.5010.55-1200-0.50%
2020/02/21110.5500.0010.6011930.52%
2019/09/2500.00510.5510.60-5181-2.75%
2019/08/0500.00110.2010.15-1232-0.43%
2019/07/2200.00510.5510.55-5215-2.32%
2019/07/17110.4500.0010.4012090.48%
2019/07/0200.00510.4010.40-5300-1.66%
2019/06/2700.00210.3510.35-2321-0.62%
2019/06/2500.00310.3510.35-3335-0.89%
2019/06/10510.2500.0010.3054131.21%
2019/05/3100.00110.2010.35-1469-0.21%
2019/05/30610.3800.0010.2064671.28%
2019/05/10510.25610.3110.35-1445-0.22%
2019/04/290.510.3500.0010.400.54770.10%
2019/04/260.510.60510.6010.60-4.5475-0.95%
2019/04/25510.5000.0010.5054721.06%
2019/04/19510.6500.0010.5554731.06%
2019/03/1400.00510.6510.65-5432-1.16%
2019/03/13510.5500.0010.6554421.13%
2019/02/2200.00310.6010.70-3444-0.68%
2019/02/1200.00210.4010.40-2497-0.40%
2019/01/22510.4500.0010.0055930.84%
2018/12/17311.10311.2011.1006460.00%
2018/11/2800.00111.4011.40-1442-0.23%
2018/11/21511.15511.2511.4004340.00%
2018/11/16511.35511.4511.4504320.00%
2018/11/15511.3500.0011.2054201.19%
2018/11/14511.35511.4511.5504160.00%
2018/10/09510.05510.1010.2003990.00%
2018/10/0300.00510.2010.20-5393-1.27%
2018/10/01510.10510.2010.2003880.00%
2018/09/28510.1000.0010.1553871.29%
2018/09/27510.05510.2410.2503990.00%
2018/09/2500.00510.1510.15-5510-0.98%
2018/09/1900.00410.1010.15-4509-0.78%
2018/09/1059.9700.009.9555120.97%
2018/09/07510.20110.3510.1545120.78%
2018/09/06510.25510.4010.4005100.00%
2018/08/3100.00310.3510.45-3590-0.51%
2018/08/29510.25210.3510.3535960.50%
2018/08/2700.00510.2510.55-5599-0.83%
2018/08/20410.1500.0010.0546700.60%
2018/08/1700.00410.3010.25-4670-0.60%
2018/08/1600.00510.2410.25-5673-0.74%
2018/08/13510.1000.009.8058620.58%
2018/08/09510.7000.0010.6058450.59%
2018/08/0700.00510.9510.90-5842-0.59%
2018/08/03510.8500.0010.8558520.59%
2018/05/0800.00110.9011.05-11,911-0.05%
2018/05/0200.001210.9010.90-122,021-0.59%
2018/04/2700.00310.9010.95-32,136-0.14%
2018/04/26410.9500.0010.9542,2080.18%
2018/04/24111.1000.0011.1012,7030.04%
2018/04/13312.53212.6812.3013,5790.03%
2018/03/261112.00111.9012.05103,5380.28%
2018/02/2700.001012.7812.20-103,506-0.29%
2018/02/2600.001512.7012.65-153,471-0.43%
2018/02/211012.7500.0013.05103,3640.30%
2018/02/091511.1500.0011.40153,2340.46%
2018/02/0700.00210.9510.85-23,241-0.06%
2018/01/2600.00212.5512.45-23,424-0.06%
2018/01/2400.001012.6512.60-103,377-0.30%
2018/01/23712.9900.0012.6073,3470.21%
2018/01/22512.8500.0012.7053,2730.15%
2018/01/1900.000.112.3512.35-0.13,1990.00%
2018/01/18613.557.213.1112.90-1.23,117-0.04%
2018/01/1600.000.211.7511.75-0.22,509-0.01%
2018/01/1000.00912.2512.60-92,263-0.40%
2018/01/0911.512.27212.0012.359.52,0500.46%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－26天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音