燦坤 (2430)-元富-台中券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.75
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.2	36.82	0	0.00	36.75	1.2	232	0.52%
2024/04/24	0	36.10	0	0.00	36.10	0	229	0.00%
2024/04/19	0.1	35.90	0	0.00	35.55	0.1	227	0.04%
2024/04/18	0	35.85	0	0.00	35.90	0	224	0.00%
2024/04/10	1	37.50	0	0.00	37.50	1	204	0.49%
2024/03/27	1	37.00	0	0.00	36.95	1	190	0.52%
2024/03/20	0	40.55	0	0.00	40.70	0	163	0.00%
2024/03/19	0	40.60	0	0.00	40.40	0	147	0.00%
2024/03/15	0	40.60	0	0.00	40.55	0	136	0.00%
2024/03/14	0	40.50	0	0.00	40.65	0	136	0.00%
2024/03/13	0	40.50	0	0.00	40.70	0	132	0.00%
2024/03/12	1	40.40	0	0.00	40.50	1	122	0.82%
2024/03/05	0	39.55	0	0.00	39.35	0	95	0.00%
2024/03/04	0	39.65	0	0.00	39.35	0	93	0.00%
2024/02/29	0	38.55	0	0.00	38.55	0	81	0.00%
2024/02/20	0	38.85	0	0.00	38.75	0	76	0.00%
2024/02/19	0	38.80	15	38.77	38.80	-15	75	-19.88%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.00%
2023/11/29	0.1	39.10	0	0.00	39.15	0.1	58	0.17%
2023/10/12	0.1	38.80	0	0.00	38.60	0.1	122	0.07%
2023/10/03	0	0.00	1	39.20	39.20	-1	126	-0.79%
2023/09/12	0.2	39.40	0	0.00	39.35	0.2	145	0.10%
2023/08/29	0.1	39.20	0	0.00	39.20	0.1	163	0.03%
2023/08/23	0	38.75	0	0.00	38.40	0	173	0.02%
2023/08/18	0	0.00	5	38.70	38.80	-5	179	-2.78%
2023/08/16	0.3	38.55	0	0.00	38.45	0.3	184	0.16%
2023/08/10	1	39.70	0	0.00	39.80	1	183	0.55%
2023/08/09	0	40.25	0	0.00	40.05	0	181	0.01%
2023/07/14	0	42.95	0	0.00	42.75	0	172	0.00%
2023/07/12	0	43.10	0	0.00	42.90	0	175	0.02%
2023/07/11	0	0.00	0.1	43.20	43.30	-0.1	176	-0.06%
2023/06/29	10	43.35	0	0.00	43.45	10	209	4.78%
2023/06/28	10	43.30	0	0.00	43.15	10	211	4.72%
2023/06/26	0.2	43.00	0	0.00	43.05	0.2	230	0.07%
2023/06/15	10	43.43	3	43.40	43.45	7	319	2.19%
2023/06/06	0	0.00	1	43.65	43.80	-1	368	-0.27%
2023/05/18	8	42.70	0	0.00	42.60	8	467	1.71%
2023/04/18	1	42.50	0	0.00	42.40	1	449	0.22%
2023/04/17	1	42.55	0	0.00	42.65	1	449	0.22%
2023/04/12	1	41.65	0	0.00	41.65	1	446	0.22%
2023/03/29	1	42.95	0	0.00	43.20	1	415	0.24%
2023/03/24	1	44.50	0	0.00	44.50	1	389	0.26%
2023/03/23	12	48.74	0	0.00	49.15	12	360	3.33%
2023/03/22	15	49.38	0	0.00	49.40	15	329	4.55%
2023/03/21	2	49.30	0	0.00	49.25	2	320	0.62%
2023/03/17	1	49.50	0	0.00	49.50	1	299	0.33%
2023/03/15	4	49.88	1	50.00	49.80	3	283	1.06%
2023/03/09	15	50.20	0	0.00	50.30	15	256	5.86%
2023/03/08	5	50.50	0	0.00	51.40	5	237	2.11%
2023/03/07	0	50.00	0	0.00	50.00	0	223	0.00%
2023/03/06	0	50.00	30	49.90	50.00	-30	213	-14.06%
2023/03/03	0	0.00	21	49.90	50.30	-21	197	-10.64%
2023/03/01	0	0.00	2	49.20	50.00	-2	163	-1.22%
2023/02/21	0	0.00	0.7	47.00	47.20	-0.7	117	-0.58%
2023/02/20	0	0.00	0	47.00	46.80	0	111	-0.01%
2023/02/15	1	46.70	0	0.00	46.80	1	108	0.92%
2023/02/14	0	0.00	6	46.15	46.90	-6	110	-5.41%
2023/02/10	0	0.00	1	46.25	46.25	-1	111	-0.89%
2023/01/09	2	44.35	0	0.00	44.45	2	95	2.09%
2023/01/04	0	0.00	1	43.35	43.45	-1	94	-1.06%
2022/12/30	0	0.00	0.8	43.90	44.20	-0.8	97	-0.79%
2022/12/27	1	42.50	0	0.00	42.50	1	92	1.08%
2022/12/06	3	42.45	0	0.00	42.65	3	99	3.03%
2022/12/02	2	42.30	0	0.00	42.45	2	98	2.04%
2022/09/23	2	45.90	0	0.00	45.30	2	164	1.21%
2022/09/22	3	45.40	0	0.00	46.15	3	172	1.74%
2022/08/29	0	0.00	2	46.55	46.65	-2	191	-1.04%
2022/08/25	3	46.80	0	0.00	46.85	3	193	1.55%
2022/08/22	3	47.30	0	0.00	47.60	3	203	1.47%
2022/08/18	4	45.80	0.1	46.50	46.95	3.9	210	1.84%
2022/08/17	4	45.13	0	0.00	45.40	4	212	1.88%
2022/08/16	6	43.45	0	0.00	43.55	6	212	2.83%
2022/08/15	5	44.52	2	45.30	43.90	3	211	1.42%
2022/08/03	12	31.80	0	0.00	31.90	12	202	5.92%
2022/08/02	2	32.00	0	0.00	31.60	2	204	0.98%
2022/08/01	1	32.30	0	0.00	32.30	1	205	0.49%
2022/07/26	0	0.00	0	32.45	32.55	0	207	0.00%
2022/06/23	3	32.35	0	0.00	32.30	3	308	0.97%
2022/05/18	2	35.65	0	0.00	35.45	2	818	0.24%
2022/05/17	3	35.80	0	0.00	35.80	3	813	0.37%
2022/05/06	5	37.64	0	0.00	37.90	5	821	0.61%
2022/05/05	0	0.00	1	38.50	38.60	-1	822	-0.12%
2022/04/28	2	37.40	0	0.00	37.55	2	831	0.24%
2022/04/27	2	38.00	0	0.00	37.90	2	833	0.24%
2022/04/26	5	38.85	0	0.00	38.90	5	831	0.60%
2022/04/22	0	0.00	5	41.31	41.40	-5	815	-0.61%
2022/04/19	0	0.00	3.5	40.13	40.30	-3.5	801	-0.44%
2022/04/15	2	39.40	0	0.00	39.50	2	804	0.25%
2022/04/14	1	39.40	0	0.00	40.10	1	806	0.12%
2022/03/25	0	0.00	1	38.50	38.50	-1	778	-0.13%
2022/03/24	0	0.00	1	39.35	39.20	-1	772	-0.13%
2022/03/22	1	39.75	0	0.00	39.75	1	776	0.13%
2022/03/16	0.1	39.60	0	0.00	39.30	0.1	769	0.01%
2022/03/15	7	44.66	0	0.00	44.50	7	743	0.94%
2022/03/14	0	0.00	1.5	45.65	45.45	-1.5	705	-0.21%
2022/03/10	3	45.30	0	0.00	45.20	3	667	0.45%
2022/03/08	0	45.35	0	0.00	45.05	0	660	0.00%
2022/03/07	0	45.80	1	45.65	45.75	-1	636	-0.16%
2022/03/04	0	0.00	1	45.30	46.10	-1	607	-0.16%
2022/03/03	1	47.80	0	0.00	46.25	1	569	0.18%
2022/03/02	1	43.00	0	0.00	43.70	1	459	0.22%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/17	5	36.75	5	36.20	36.15	0	397	0.00%
2022/02/16	0	0.00	1	36.90	36.75	-1	408	-0.24%
2022/01/12	1	36.20	0	0.00	36.20	1	870	0.11%
2022/01/07	1	37.45	0	0.00	37.35	1	968	0.10%
2022/01/05	0	0.00	1	38.30	38.20	-1	1,042	-0.10%
2022/01/04	1	37.65	0	0.00	37.75	1	1,102	0.09%
2021/12/15	2	38.35	0	0.00	38.30	2	1,572	0.13%
2021/11/22	0	0.00	1	40.30	40.40	-1	2,258	-0.04%
2021/11/17	0	0.00	1	40.90	41.15	-1	2,322	-0.04%
2021/11/12	0	0.00	1	40.10	40.00	-1	2,339	-0.04%
2021/11/11	0	0.00	1	41.35	41.20	-1	2,338	-0.04%
2021/11/08	0	0.00	1	41.60	42.00	-1	2,362	-0.04%
2021/11/05	2	41.90	0	0.00	41.90	2	2,364	0.08%
2021/11/04	0	0.00	1	42.85	42.35	-1	2,372	-0.04%
2021/11/03	1	43.00	0	0.00	43.30	1	2,372	0.04%
2021/10/29	1	42.40	1	42.20	42.30	0	2,377	0.00%
2021/10/28	1	43.60	0	0.00	43.50	1	2,348	0.04%
2021/10/26	4	45.01	1	46.10	44.55	3	2,301	0.13%
2021/10/25	5	47.50	5	45.80	45.70	0	2,254	0.00%
2021/10/22	1	46.75	8	46.82	47.00	-7	2,253	-0.31%
2021/10/21	8	48.13	6	47.35	47.20	2	2,223	0.09%
2021/10/19	7	50.93	0	0.00	50.40	7	2,264	0.31%
2021/10/18	1	50.10	1	50.90	51.50	0	2,240	0.00%
2021/10/15	0	0.00	9	48.40	48.95	-9	2,195	-0.41%
2021/10/04	9	46.00	0	0.00	45.15	9	1,985	0.45%
2021/10/01	0	0.00	1	44.90	44.80	-1	1,954	-0.05%
2021/09/30	1	45.90	0	0.00	45.90	1	1,950	0.05%
2021/09/27	6	44.40	0	0.00	44.00	6	1,968	0.30%
2021/09/24	1	45.30	1	44.65	44.50	0	1,968	0.00%
2021/09/23	10	45.73	6	44.93	44.80	4	1,967	0.20%
2021/09/22	1	47.25	5	47.30	45.85	-4	1,931	-0.21%
2021/09/15	0	0.00	3	43.23	43.30	-3	1,917	-0.16%
2021/09/13	0	0.00	6	43.53	43.85	-6	2,045	-0.29%
2021/09/10	6	43.56	6	43.04	43.00	0	2,131	0.00%
2021/09/09	4	42.80	2	43.00	43.25	2	2,163	0.09%
2021/09/08	0	0.00	1	44.00	43.85	-1	2,135	-0.05%
2021/09/07	10	43.30	5	44.00	42.20	5	2,103	0.24%
2021/09/06	2	41.45	0	0.00	41.90	2	2,055	0.10%
2021/09/02	1	42.40	1	42.75	42.50	0	2,215	0.00%
2021/09/01	1	43.30	1	44.20	43.45	0	2,276	0.00%
2021/08/31	11	44.95	10	42.95	43.55	1	2,244	0.04%
2021/08/30	2	42.60	6	43.90	43.90	-4	2,088	-0.19%
2021/08/27	0	0.00	1	40.05	39.95	-1	1,992	-0.05%
2021/08/25	1	38.20	0	0.00	38.10	1	2,009	0.05%
2021/08/24	0	0.00	1	39.15	39.20	-1	1,991	-0.05%
2021/08/20	1	36.85	1	37.35	37.50	0	1,943	0.00%
2021/08/19	3	36.95	0	0.00	37.00	3	1,943	0.15%
2021/08/18	1	36.80	1	37.50	38.05	0	1,939	0.00%
2021/08/17	0	0.00	2	38.00	37.35	-2	1,934	-0.10%
2021/08/16	3	36.65	3	36.95	36.95	0	1,941	0.00%
2021/08/13	2	37.68	0	0.00	36.45	2	1,954	0.10%
2021/08/12	1	36.85	1	37.55	37.75	0	1,982	0.00%
2021/08/10	0	0.00	1	37.55	37.80	-1	1,992	-0.05%
2021/08/09	1	37.00	0	0.00	37.25	1	2,004	0.05%
2021/08/06	3	36.00	0	0.00	36.00	3	2,020	0.15%
2021/08/04	0	0.00	1	37.00	37.65	-1	2,028	-0.05%
2021/07/27	1	35.95	0	0.00	35.90	1	2,120	0.05%
2021/07/23	0	0.00	5	37.50	38.50	-5	2,059	-0.24%
2021/07/22	0	0.00	5	36.00	35.50	-5	1,978	-0.25%
2021/07/16	0	0.00	3	34.50	34.35	-3	1,959	-0.15%
2021/07/12	0	34.60	0	0.00	34.60	0	1,934	0.00%
2021/07/09	0	0.00	1	34.05	34.20	-1	1,924	-0.05%
2021/07/07	2	35.90	1	35.20	36.10	1	1,882	0.05%
2021/07/06	1	34.90	0	0.00	35.00	1	1,880	0.05%
2021/07/05	4	34.63	0	0.00	35.30	4	1,873	0.21%
2021/07/02	0	0.00	5	35.00	35.30	-5	1,849	-0.27%
2021/07/01	0	0.00	5	32.85	32.80	-5	1,802	-0.28%
2021/06/30	2	34.00	0	0.00	33.40	2	1,791	0.11%
2021/06/22	2	35.75	6	34.88	33.30	-4	1,655	-0.24%
2021/06/21	5	33.88	0	0.00	34.85	5	1,517	0.33%
2021/06/18	1	33.25	5	32.50	31.70	-4	1,424	-0.28%
2021/06/11	0	0.00	1	31.50	30.50	-1	1,331	-0.08%
2021/06/09	8	32.17	6	31.33	33.00	2	1,195	0.17%
2021/06/08	1	31.30	0	0.00	31.30	1	1,110	0.09%
2021/06/07	0	0.00	10	30.55	30.55	-10	1,099	-0.91%
2021/06/02	0	0.00	2	28.30	29.20	-2	970	-0.21%
2021/05/31	2	27.75	0	0.00	27.70	2	943	0.21%
2021/05/28	2	27.65	1	27.60	27.75	1	936	0.11%
2021/05/25	0	0.00	1	27.90	28.00	-1	916	-0.11%
2021/05/24	11	28.38	11	28.28	28.35	0	903	0.00%
2021/05/20	0	0.00	14	29.10	27.40	-14	831	-1.68%
2021/05/19	0	0.00	4	28.20	27.10	-4	782	-0.51%
2021/05/18	28	26.22	21	26.49	26.45	7	761	0.92%
2021/05/17	1	25.80	0	0.00	25.10	1	742	0.13%
2021/05/14	20	29.33	1	31.00	29.40	19	705	2.69%
2021/05/13	10	28.70	10	29.60	29.75	0	667	0.00%
2021/05/11	1	30.35	0	0.00	30.75	1	597	0.17%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/05/05	0	0.00	1	27.15	26.90	-1	458	-0.22%
2021/05/04	0	0.00	1	27.40	26.45	-1	453	-0.22%
2021/04/13	1	27.00	0	0.00	27.35	1	400	0.25%
2021/04/09	0	0.00	2	26.28	26.35	-2	384	-0.52%
2021/04/01	1	25.95	0	0.00	26.00	1	381	0.26%
2021/03/30	20	25.50	0	0.00	25.40	20	366	5.45%
2021/03/15	0	0.00	3	23.50	23.55	-3	258	-1.16%
2021/03/12	0	0.00	78	21.07	21.45	-78	231	-33.70%
2021/03/11	0	0.00	1	21.10	21.45	-1	227	-0.44%
2021/03/05	9	20.55	0	0.00	20.60	9	217	4.13%
2021/03/03	11	20.70	0	0.00	20.75	11	220	4.98%
2021/03/02	0	0.00	22	20.60	20.70	-22	220	-9.98%
2021/02/23	9	20.36	0	0.00	20.45	9	217	4.14%
2021/02/22	0	0.00	1	20.15	20.25	-1	216	-0.46%
2021/02/18	3	19.80	1	19.85	19.90	2	215	0.93%
2021/02/04	1	19.50	0	0.00	19.55	1	225	0.44%
2021/01/28	0	0.00	1	19.65	19.75	-1	234	-0.43%
2021/01/26	1	19.40	0	0.00	19.40	1	233	0.43%
2021/01/18	1	19.70	0	0.00	19.70	1	226	0.44%
2021/01/15	1	20.45	0	0.00	20.10	1	222	0.45%
2021/01/11	20	20.73	2	20.75	20.75	18	209	8.60%
2021/01/07	1	20.15	0	0.00	20.20	1	198	0.50%
2021/01/06	2	20.20	0	0.00	20.10	2	195	1.02%
2021/01/04	31	20.61	3	20.55	20.90	28	187	14.94%
2020/12/30	28	19.95	20	19.93	19.90	8	167	4.77%
2020/12/29	0	0.00	1	19.70	19.65	-1	162	-0.61%
2020/12/24	0	0.00	1	19.65	19.35	-1	152	-0.65%
2020/12/23	0	0.00	1	19.45	19.45	-1	146	-0.68%
2020/12/21	0	0.00	2	19.28	19.35	-2	143	-1.39%
2020/12/11	0	0.00	2	19.10	19.00	-2	139	-1.44%
2020/12/04	1	19.15	74	19.08	19.10	-73	138	-52.72%
2020/11/16	25	19.04	0	0.00	19.00	25	163	15.27%
2020/11/10	3	18.60	0	0.00	18.60	3	161	1.86%
2020/11/09	0	0.00	2	18.75	18.70	-2	160	-1.25%
2020/11/06	0	0.00	2	18.55	18.50	-2	159	-1.26%
2020/10/13	0	0.00	6	18.10	18.10	-6	263	-2.28%
2020/10/12	2	18.30	0	0.00	18.20	2	262	0.76%
2020/10/07	17	18.67	0	0.00	18.70	17	262	6.48%
2020/10/06	2	18.50	1	18.60	18.60	1	265	0.38%
2020/09/30	2	18.35	0	0.00	18.45	2	270	0.74%
2020/09/28	6	18.38	0	0.00	18.35	6	278	2.15%
2020/09/25	20	18.30	0	0.00	18.20	20	282	7.09%
2020/09/09	3	19.05	0	0.00	19.20	3	353	0.85%
2020/09/08	10	19.50	2	19.63	19.30	8	354	2.25%
2020/09/07	0	0.00	4	19.05	19.15	-4	350	-1.14%
2020/09/04	0	0.00	2	18.50	18.60	-2	349	-0.57%
2020/09/01	0	0.00	1	18.15	18.20	-1	377	-0.26%
2020/08/24	1	18.15	0	0.00	18.20	1	419	0.24%
2020/08/21	2	18.20	0	0.00	18.25	2	422	0.47%
2020/08/20	0	0.00	1	18.15	18.15	-1	424	-0.24%
2020/08/17	1	18.30	2	18.30	18.35	-1	419	-0.24%
2020/08/11	2	18.35	0	0.00	18.50	2	420	0.48%
2020/08/10	0	0.00	5	18.55	18.60	-5	421	-1.19%
2020/08/06	2	18.88	0	0.00	19.10	2	410	0.49%
2020/08/05	7	19.21	4	19.20	19.60	3	395	0.76%
2020/08/04	2	18.65	0	0.00	18.65	2	385	0.52%
2020/07/07	1	19.25	0	0.00	18.95	1	341	0.29%
2020/07/02	2	19.40	2	19.45	19.45	0	327	0.00%
2020/07/01	2	19.55	0	0.00	19.50	2	325	0.61%
2020/06/18	20	19.20	0	0.00	19.20	20	283	7.06%
2020/06/05	0	0.00	2	19.10	19.25	-2	221	-0.90%
2020/05/27	0	0.00	2	17.25	17.35	-2	175	-1.14%
2020/01/31	2	16.30	0	0.00	16.25	2	152	1.31%
2019/11/05	0	0.00	2	17.60	17.60	-2	87	-2.27%
2019/10/31	2	17.40	0	0.00	17.30	2	87	2.27%
2019/10/21	0	0.00	2	17.65	17.60	-2	96	-2.07%
2019/10/18	0	0.00	2	17.65	17.65	-2	97	-2.06%
2019/09/24	0	0.00	5	17.33	17.45	-5	105	-4.76%
2019/09/23	2	17.40	0	0.00	17.45	2	106	1.88%
2019/09/10	2	17.40	0	0.00	17.40	2	95	2.10%
2019/09/05	0	0.00	8	17.80	17.80	-8	95	-8.41%
2019/08/23	0	0.00	2	18.45	18.45	-2	95	-2.10%
2019/08/19	2	18.70	0	0.00	18.80	2	92	2.17%
2019/08/08	0	0.00	2	18.95	18.80	-2	93	-2.14%
2019/08/06	2	18.75	0	0.00	18.75	2	93	2.14%
2019/07/26	0	0.00	2	19.15	19.15	-2	122	-1.63%
2019/07/12	0	0.00	5	18.95	18.95	-5	133	-3.74%
2019/06/14	2	18.90	0	0.00	18.85	2	128	1.55%
2019/05/06	1	20.60	0	0.00	20.70	1	125	0.79%
2019/05/02	0	0.00	2	20.75	20.80	-2	115	-1.73%
2019/04/29	0	0.00	3	20.55	20.50	-3	111	-2.70%
2019/04/25	3	20.20	0	0.00	20.25	3	108	2.77%
2019/04/24	3	20.15	0	0.00	20.20	3	108	2.77%
2019/04/02	2	20.15	0	0.00	20.05	2	99	2.00%
2019/03/29	0	0.00	1	20.50	20.50	-1	94	-1.06%
2019/03/26	0	0.00	2	20.50	20.60	-2	97	-2.05%
2019/03/20	1	20.05	0	0.00	20.15	1	91	1.10%
2019/03/18	2	20.18	0	0.00	20.20	2	89	2.24%
2019/03/12	1	20.15	0	0.00	20.05	1	86	1.16%
2019/03/06	1	20.70	0	0.00	20.55	1	81	1.23%
2019/03/05	1	20.55	2	21.10	20.55	-1	79	-1.26%
2019/02/26	0	0.00	1	20.35	20.35	-1	65	-1.52%
2019/02/25	0	0.00	1	20.30	20.25	-1	62	-1.59%
2019/02/19	2	20.05	0	0.00	20.15	2	59	3.34%
2019/01/25	0	0.00	1	20.20	20.25	-1	53	-1.88%
2019/01/24	0	0.00	1	20.00	19.90	-1	52	-1.92%
2019/01/17	2	19.70	0	0.00	19.70	2	53	3.71%
2019/01/14	0	0.00	2	19.98	19.90	-2	52	-3.84%
2019/01/07	0	0.00	2	19.55	19.60	-2	53	-3.77%
2018/12/28	2	19.30	0	0.00	19.35	2	56	3.55%
2018/12/19	1	19.60	0	0.00	19.75	1	51	1.94%
2018/12/18	1	19.75	0	0.00	19.70	1	51	1.96%
2018/12/17	1	19.90	0	0.00	19.85	1	50	1.98%
2018/12/13	0	0.00	1	20.20	20.20	-1	51	-1.95%
2018/12/07	1	19.90	0	0.00	19.95	1	52	1.90%
2018/12/03	0	0.00	2	20.33	20.60	-2	55	-3.57%
2018/11/29	2	20.00	0	0.00	20.10	2	56	3.54%
2018/11/16	0	0.00	2	19.60	19.45	-2	59	-3.37%
2018/11/09	2	19.30	0	0.00	19.25	2	62	3.19%
2018/11/08	0	0.00	2	19.75	19.50	-2	63	-3.13%
2018/11/07	2	19.40	0	0.00	19.50	2	68	2.91%
2018/11/05	0	0.00	1	19.55	19.50	-1	69	-1.44%
2018/10/30	1	19.30	0	0.00	19.20	1	75	1.32%
2018/10/24	3	20.50	0	0.00	20.50	3	72	4.15%
2018/10/23	0	0.00	1	20.70	20.70	-1	72	-1.38%
2018/10/22	1	20.50	0	0.00	20.50	1	73	1.37%
2018/10/17	0	0.00	1	21.20	20.70	-1	73	-1.36%
2018/10/15	0	0.00	1	20.50	20.30	-1	76	-1.31%
2018/10/12	1	20.25	0	0.00	20.35	1	76	1.32%
2018/10/11	2	21.13	0	0.00	20.45	2	75	2.64%
2018/10/09	0	0.00	1	21.75	21.80	-1	73	-1.36%
2018/10/05	1	21.50	0	0.00	21.65	1	74	1.35%
2018/10/03	1	22.20	0	0.00	22.30	1	75	1.33%
2018/10/02	0	0.00	1	22.50	22.35	-1	75	-1.32%
2018/10/01	1	22.10	0	0.00	22.30	1	75	1.33%
2018/09/21	0	0.00	2	22.45	22.50	-2	79	-2.53%
2018/09/20	3	22.20	1	22.55	22.45	2	79	2.52%
2018/09/19	0	0.00	1	22.70	22.30	-1	80	-1.25%
2018/08/22	0	0.00	1	22.60	22.50	-1	123	-0.81%
2018/08/20	2	22.38	0	0.00	22.50	2	126	1.58%
2018/08/16	0	0.00	1	22.60	22.60	-1	130	-0.77%
2018/08/15	1	22.55	0	0.00	22.50	1	132	0.75%
2018/08/14	2	22.65	1	22.80	22.75	1	131	0.76%
2018/08/13	1	23.30	0	0.00	23.35	1	131	0.76%
2018/08/07	0	0.00	1	24.00	24.00	-1	151	-0.66%
2018/06/26	1	23.60	0	0.00	23.55	1	255	0.39%
2018/05/15	0	0.00	2	23.83	23.80	-2	227	-0.88%
2018/05/14	0	0.00	1	23.25	23.25	-1	220	-0.45%
2018/05/09	1	23.15	0	0.00	23.10	1	213	0.47%
2018/05/07	2	24.65	0	0.00	24.75	2	173	1.15%
2018/03/31	0	0.00	0	24.25	24.30	0	124	-0.02%
2018/03/26	0	0.00	1	24.05	24.15	-1	125	-0.80%
2018/01/19	0	0.00	1	24.10	24.10	-1	96	-1.04%
2018/01/02	1	24.35	0	0.00	24.40	1	94	1.06%